currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-COP e COP-BHD - 2025

Taxas de câmbio BHD-COP e COP-BHD - 2025

Taxas de câmbio de BHD-COP e COP-BHD

Verifique abaixo as taxas de câmbio para BHD-COP e COP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 11127,032 COP
1 COP = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-COPCOP-BHD
01 jan 2025 1 BHD = 11683.6484 COP 1 COP = 0.0001 BHD
02 jan 2025 1 BHD = 11685.5951 COP 1 COP = 0.0001 BHD
03 jan 2025 1 BHD = 11630.8443 COP 1 COP = 0.0001 BHD
04 jan 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
05 jan 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
06 jan 2025 1 BHD = 11532.724 COP 1 COP = 0.0001 BHD
07 jan 2025 1 BHD = 11515.9591 COP 1 COP = 0.0001 BHD
08 jan 2025 1 BHD = 11503.4791 COP 1 COP = 0.0001 BHD
09 jan 2025 1 BHD = 11477.326 COP 1 COP = 0.0001 BHD
10 jan 2025 1 BHD = 11494.2448 COP 1 COP = 0.0001 BHD
11 jan 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
12 jan 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
13 jan 2025 1 BHD = 11541.5604 COP 1 COP = 0.0001 BHD
14 jan 2025 1 BHD = 11430.1141 COP 1 COP = 0.0001 BHD
15 jan 2025 1 BHD = 11371.8437 COP 1 COP = 0.0001 BHD
16 jan 2025 1 BHD = 11415.0675 COP 1 COP = 0.0001 BHD
17 jan 2025 1 BHD = 11536.2351 COP 1 COP = 0.0001 BHD
18 jan 2025 1 BHD = 11531.1435 COP 1 COP = 0.0001 BHD
19 jan 2025 1 BHD = 11569.8921 COP 1 COP = 0.0001 BHD
20 jan 2025 1 BHD = 11521.9036 COP 1 COP = 0.0001 BHD
21 jan 2025 1 BHD = 11431.637 COP 1 COP = 0.0001 BHD
22 jan 2025 1 BHD = 11439.9349 COP 1 COP = 0.0001 BHD
23 jan 2025 1 BHD = 11306.5448 COP 1 COP = 0.0001 BHD
24 jan 2025 1 BHD = 11212.0941 COP 1 COP = 0.0001 BHD
25 jan 2025 1 BHD = 11213.6042 COP 1 COP = 0.0001 BHD
26 jan 2025 1 BHD = 11222.1159 COP 1 COP = 0.0001 BHD
27 jan 2025 1 BHD = 11203.4543 COP 1 COP = 0.0001 BHD
28 jan 2025 1 BHD = 11142.0714 COP 1 COP = 0.0001 BHD
29 jan 2025 1 BHD = 11192.6664 COP 1 COP = 0.0001 BHD
30 jan 2025 1 BHD = 11061.5547 COP 1 COP = 0.0001 BHD
31 jan 2025 1 BHD = 11042.506 COP 1 COP = 0.0001 BHD

Feb 2025

DataBHD-COPCOP-BHD
01 fev 2025 1 BHD = 11154.222 COP 1 COP = 0.0001 BHD
02 fev 2025 1 BHD = 11016.6126 COP 1 COP = 0.0001 BHD
03 fev 2025 1 BHD = 11213.7049 COP 1 COP = 0.0001 BHD
04 fev 2025 1 BHD = 11042.0081 COP 1 COP = 0.0001 BHD
05 fev 2025 1 BHD = 11056.3282 COP 1 COP = 0.0001 BHD
06 fev 2025 1 BHD = 11083.1817 COP 1 COP = 0.0001 BHD
07 fev 2025 1 BHD = 10991.503 COP 1 COP = 0.0001 BHD
08 fev 2025 1 BHD = 11027.9923 COP 1 COP = 0.0001 BHD
09 fev 2025 1 BHD = 10968.8323 COP 1 COP = 0.0001 BHD
10 fev 2025 1 BHD = 10991.9718 COP 1 COP = 0.0001 BHD
11 fev 2025 1 BHD = 10971.868 COP 1 COP = 0.0001 BHD
12 fev 2025 1 BHD = 10982.9939 COP 1 COP = 0.0001 BHD
13 fev 2025 1 BHD = 11057.1879 COP 1 COP = 0.0001 BHD
14 fev 2025 1 BHD = 10953.1457 COP 1 COP = 0.0001 BHD
15 fev 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
16 fev 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
17 fev 2025 1 BHD = 10946.1587 COP 1 COP = 0.0001 BHD
18 fev 2025 1 BHD = 10958.1069 COP 1 COP = 0.0001 BHD
19 fev 2025 1 BHD = 10861.4522 COP 1 COP = 0.0001 BHD
20 fev 2025 1 BHD = 10880.0692 COP 1 COP = 0.0001 BHD
21 fev 2025 1 BHD = 10809.0047 COP 1 COP = 0.0001 BHD
22 fev 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
23 fev 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
24 fev 2025 1 BHD = 10831.1944 COP 1 COP = 0.0001 BHD
25 fev 2025 1 BHD = 10917.0415 COP 1 COP = 0.0001 BHD
26 fev 2025 1 BHD = 10963.5335 COP 1 COP = 0.0001 BHD
27 fev 2025 1 BHD = 10889.8285 COP 1 COP = 0.0001 BHD
28 fev 2025 1 BHD = 10966.078 COP 1 COP = 0.0001 BHD

Mar 2025

DataBHD-COPCOP-BHD
01 mar 2025 1 BHD = 11031.0513 COP 1 COP = 0.0001 BHD
02 mar 2025 1 BHD = 10987.4736 COP 1 COP = 0.0001 BHD
03 mar 2025 1 BHD = 10998.1525 COP 1 COP = 0.0001 BHD
04 mar 2025 1 BHD = 10923.1444 COP 1 COP = 0.0001 BHD
05 mar 2025 1 BHD = 11019.3634 COP 1 COP = 0.0001 BHD
06 mar 2025 1 BHD = 10905.2301 COP 1 COP = 0.0001 BHD
07 mar 2025 1 BHD = 10886.3763 COP 1 COP = 0.0001 BHD
08 mar 2025 1 BHD = 10880.2053 COP 1 COP = 0.0001 BHD
09 mar 2025 1 BHD = 10893.5225 COP 1 COP = 0.0001 BHD
10 mar 2025 1 BHD = 10976.3146 COP 1 COP = 0.0001 BHD
11 mar 2025 1 BHD = 11094.7664 COP 1 COP = 0.0001 BHD
12 mar 2025 1 BHD = 10963.9233 COP 1 COP = 0.0001 BHD
13 mar 2025 1 BHD = 10897.1846 COP 1 COP = 0.0001 BHD
14 mar 2025 1 BHD = 10941.0934 COP 1 COP = 0.0001 BHD
15 mar 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
16 mar 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
17 mar 2025 1 BHD = 10883.9537 COP 1 COP = 0.0001 BHD
18 mar 2025 1 BHD = 10805.2162 COP 1 COP = 0.0001 BHD
19 mar 2025 1 BHD = 10927.4781 COP 1 COP = 0.0001 BHD
20 mar 2025 1 BHD = 11068.1354 COP 1 COP = 0.0001 BHD
21 mar 2025 1 BHD = 11105.1902 COP 1 COP = 0.0001 BHD
22 mar 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
23 mar 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
24 mar 2025 1 BHD = 10996.3952 COP 1 COP = 0.0001 BHD
25 mar 2025 1 BHD = 10992.5028 COP 1 COP = 0.0001 BHD
26 mar 2025 1 BHD = 10905.747 COP 1 COP = 0.0001 BHD
27 mar 2025 1 BHD = 10958.5453 COP 1 COP = 0.0001 BHD
28 mar 2025 1 BHD = 11054.6016 COP 1 COP = 0.0001 BHD
29 mar 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
30 mar 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
31 mar 2025 1 BHD = 11143.1384 COP 1 COP = 0.0001 BHD

Apr 2025

DataBHD-COPCOP-BHD
01 abr 2025 1 BHD = 11111.6775 COP 1 COP = 0.0001 BHD
02 abr 2025 1 BHD = 11050.4715 COP 1 COP = 0.0001 BHD
03 abr 2025 1 BHD = 11011.7931 COP 1 COP = 0.0001 BHD
04 abr 2025 1 BHD = 11035.9956 COP 1 COP = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-COP e COP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats