> Taxas de câmbio BHD-CNY e CNY-BHD - 2026

Taxas de câmbio BHD-CNY e CNY-BHD - 2026

Taxas de câmbio de BHD-CNY e CNY-BHD

Verifique abaixo as taxas de câmbio para BHD-CNY e CNY-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 18,2719 CNY

1 CNY = 0,0547 BHD

1A 2A 3A

BHD para CNYCNY para BHD

Jan 2026

Data	BHD-CNY	CNY-BHD
01 jan 2026	1 BHD = 18.5596 CNY	1 CNY = 0.0539 BHD
02 jan 2026	1 BHD = 18.558 CNY	1 CNY = 0.0539 BHD
03 jan 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
04 jan 2026	1 BHD = 18.5195 CNY	1 CNY = 0.054 BHD
05 jan 2026	1 BHD = 18.5506 CNY	1 CNY = 0.0539 BHD
06 jan 2026	1 BHD = 18.5373 CNY	1 CNY = 0.0539 BHD
07 jan 2026	1 BHD = 18.5262 CNY	1 CNY = 0.054 BHD
08 jan 2026	1 BHD = 18.5599 CNY	1 CNY = 0.0539 BHD
09 jan 2026	1 BHD = 18.5287 CNY	1 CNY = 0.054 BHD
10 jan 2026	1 BHD = 18.438 CNY	1 CNY = 0.0542 BHD
11 jan 2026	1 BHD = 18.4443 CNY	1 CNY = 0.0542 BHD
12 jan 2026	1 BHD = 18.507 CNY	1 CNY = 0.054 BHD
13 jan 2026	1 BHD = 18.4962 CNY	1 CNY = 0.0541 BHD
14 jan 2026	1 BHD = 18.5071 CNY	1 CNY = 0.054 BHD
15 jan 2026	1 BHD = 18.498 CNY	1 CNY = 0.0541 BHD
16 jan 2026	1 BHD = 18.4764 CNY	1 CNY = 0.0541 BHD
17 jan 2026	1 BHD = 18.4608 CNY	1 CNY = 0.0542 BHD
18 jan 2026	1 BHD = 18.5412 CNY	1 CNY = 0.0539 BHD
19 jan 2026	1 BHD = 18.4885 CNY	1 CNY = 0.0541 BHD
20 jan 2026	1 BHD = 18.4864 CNY	1 CNY = 0.0541 BHD
21 jan 2026	1 BHD = 18.4656 CNY	1 CNY = 0.0542 BHD
22 jan 2026	1 BHD = 18.4696 CNY	1 CNY = 0.0541 BHD
23 jan 2026	1 BHD = 18.495 CNY	1 CNY = 0.0541 BHD
24 jan 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
25 jan 2026	1 BHD = 18.6412 CNY	1 CNY = 0.0536 BHD
26 jan 2026	1 BHD = 18.4981 CNY	1 CNY = 0.0541 BHD
27 jan 2026	1 BHD = 18.4477 CNY	1 CNY = 0.0542 BHD
28 jan 2026	1 BHD = 18.4468 CNY	1 CNY = 0.0542 BHD
29 jan 2026	1 BHD = 18.4486 CNY	1 CNY = 0.0542 BHD
30 jan 2026	1 BHD = 18.4297 CNY	1 CNY = 0.0543 BHD
31 jan 2026	1 BHD = 18.3453 CNY	1 CNY = 0.0545 BHD

Feb 2026

Data	BHD-CNY	CNY-BHD
01 fev 2026	1 BHD = 18.3499 CNY	1 CNY = 0.0545 BHD
02 fev 2026	1 BHD = 18.4374 CNY	1 CNY = 0.0542 BHD
03 fev 2026	1 BHD = 18.4257 CNY	1 CNY = 0.0543 BHD
04 fev 2026	1 BHD = 18.4038 CNY	1 CNY = 0.0543 BHD
05 fev 2026	1 BHD = 18.4157 CNY	1 CNY = 0.0543 BHD
06 fev 2026	1 BHD = 18.4046 CNY	1 CNY = 0.0543 BHD
07 fev 2026	1 BHD = 18.4547 CNY	1 CNY = 0.0542 BHD
08 fev 2026	1 BHD = 18.4589 CNY	1 CNY = 0.0542 BHD
09 fev 2026	1 BHD = 18.4053 CNY	1 CNY = 0.0543 BHD
10 fev 2026	1 BHD = 18.3631 CNY	1 CNY = 0.0545 BHD
11 fev 2026	1 BHD = 18.331 CNY	1 CNY = 0.0546 BHD
12 fev 2026	1 BHD = 18.3347 CNY	1 CNY = 0.0545 BHD
13 fev 2026	1 BHD = 18.3036 CNY	1 CNY = 0.0546 BHD
14 fev 2026	1 BHD = 18.344 CNY	1 CNY = 0.0545 BHD
15 fev 2026	1 BHD = 18.4182 CNY	1 CNY = 0.0543 BHD
16 fev 2026	1 BHD = 18.3239 CNY	1 CNY = 0.0546 BHD
17 fev 2026	1 BHD = 18.3277 CNY	1 CNY = 0.0546 BHD
18 fev 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
19 fev 2026	1 BHD = 18.3212 CNY	1 CNY = 0.0546 BHD
20 fev 2026	1 BHD = 18.3227 CNY	1 CNY = 0.0546 BHD
21 fev 2026	1 BHD = 18.3345 CNY	1 CNY = 0.0545 BHD
22 fev 2026	1 BHD = 18.3592 CNY	1 CNY = 0.0545 BHD
23 fev 2026	1 BHD = 18.3251 CNY	1 CNY = 0.0546 BHD
24 fev 2026	1 BHD = 18.3233 CNY	1 CNY = 0.0546 BHD
25 fev 2026	1 BHD = 18.2566 CNY	1 CNY = 0.0548 BHD
26 fev 2026	1 BHD = 18.1536 CNY	1 CNY = 0.0551 BHD
27 fev 2026	1 BHD = 18.1428 CNY	1 CNY = 0.0551 BHD
28 fev 2026	1 BHD = 18.3643 CNY	1 CNY = 0.0545 BHD

Mar 2026

Data	BHD-CNY	CNY-BHD
01 mar 2026	1 BHD = 18.2198 CNY	1 CNY = 0.0549 BHD
02 mar 2026	1 BHD = 18.1759 CNY	1 CNY = 0.055 BHD
03 mar 2026	1 BHD = 18.2429 CNY	1 CNY = 0.0548 BHD
04 mar 2026	1 BHD = 18.2931 CNY	1 CNY = 0.0547 BHD
05 mar 2026	1 BHD = 18.2839 CNY	1 CNY = 0.0547 BHD
06 mar 2026	1 BHD = 18.275 CNY	1 CNY = 0.0547 BHD
07 mar 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
08 mar 2026	1 BHD = 18.371 CNY	1 CNY = 0.0544 BHD
09 mar 2026	1 BHD = 18.271 CNY	1 CNY = 0.0547 BHD
10 mar 2026	1 BHD = 18.3087 CNY	1 CNY = 0.0546 BHD
11 mar 2026	1 BHD = 18.2137 CNY	1 CNY = 0.0549 BHD
12 mar 2026	1 BHD = 18.1859 CNY	1 CNY = 0.055 BHD
13 mar 2026	1 BHD = 18.1952 CNY	1 CNY = 0.055 BHD
14 mar 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
15 mar 2026	1 BHD = 18.1465 CNY	1 CNY = 0.0551 BHD
16 mar 2026	1 BHD = 18.2619 CNY	1 CNY = 0.0548 BHD
17 mar 2026	1 BHD = 18.4169 CNY	1 CNY = 0.0543 BHD
18 mar 2026	1 BHD = 18.2293 CNY	1 CNY = 0.0549 BHD
19 mar 2026	1 BHD = 18.1954 CNY	1 CNY = 0.055 BHD
20 mar 2026	1 BHD = 18.269 CNY	1 CNY = 0.0547 BHD
21 mar 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
22 mar 2026	1 BHD = 18.2621 CNY	1 CNY = 0.0548 BHD
23 mar 2026	1 BHD = 18.2318 CNY	1 CNY = 0.0548 BHD
24 mar 2026	1 BHD = 18.2186 CNY	1 CNY = 0.0549 BHD
25 mar 2026	1 BHD = 18.2463 CNY	1 CNY = 0.0548 BHD
26 mar 2026	1 BHD = 18.2782 CNY	1 CNY = 0.0547 BHD
27 mar 2026	1 BHD = 18.3317 CNY	1 CNY = 0.0546 BHD
28 mar 2026	1 BHD = 18.3169 CNY	1 CNY = 0.0546 BHD
29 mar 2026	1 BHD = 18.3534 CNY	1 CNY = 0.0545 BHD
30 mar 2026	1 BHD = 18.3058 CNY	1 CNY = 0.0546 BHD
31 mar 2026	1 BHD = 18.3067 CNY	1 CNY = 0.0546 BHD

Apr 2026

Data	BHD-CNY	CNY-BHD
01 abr 2026	1 BHD = 18.2418 CNY	1 CNY = 0.0548 BHD
02 abr 2026	1 BHD = 18.201 CNY	1 CNY = 0.0549 BHD
03 abr 2026	1 BHD = 18.2348 CNY	1 CNY = 0.0548 BHD
04 abr 2026	1 BHD = 18.2002 CNY	1 CNY = 0.0549 BHD
05 abr 2026	1 BHD = 18.2002 CNY	1 CNY = 0.0549 BHD
06 abr 2026	1 BHD = 18.2152 CNY	1 CNY = 0.0549 BHD
07 abr 2026	1 BHD = 18.2281 CNY	1 CNY = 0.0549 BHD
08 abr 2026	1 BHD = 18.1659 CNY	1 CNY = 0.055 BHD
09 abr 2026	1 BHD = 18.1091 CNY	1 CNY = 0.0552 BHD
10 abr 2026	1 BHD = 18.113 CNY	1 CNY = 0.0552 BHD
11 abr 2026	1 BHD = 18.0968 CNY	1 CNY = 0.0553 BHD
12 abr 2026	1 BHD = 18.0968 CNY	1 CNY = 0.0553 BHD
13 abr 2026	1 BHD = 18.0907 CNY	1 CNY = 0.0553 BHD
14 abr 2026	1 BHD = 18.0983 CNY	1 CNY = 0.0553 BHD
15 abr 2026	1 BHD = 18.0698 CNY	1 CNY = 0.0553 BHD
16 abr 2026	1 BHD = 18.074 CNY	1 CNY = 0.0553 BHD
17 abr 2026	1 BHD = 18.0795 CNY	1 CNY = 0.0553 BHD
18 abr 2026	1 BHD = 18.0395 CNY	1 CNY = 0.0554 BHD
19 abr 2026	1 BHD = 18.0395 CNY	1 CNY = 0.0554 BHD
20 abr 2026	1 BHD = 18.0706 CNY	1 CNY = 0.0553 BHD
21 abr 2026	1 BHD = 18.0766 CNY	1 CNY = 0.0553 BHD
22 abr 2026	1 BHD = 18.0814 CNY	1 CNY = 0.0553 BHD
23 abr 2026	1 BHD = 18.0864 CNY	1 CNY = 0.0553 BHD
24 abr 2026	1 BHD = 18.0575 CNY	1 CNY = 0.0554 BHD
25 abr 2026	1 BHD = 18.1227 CNY	1 CNY = 0.0552 BHD
26 abr 2026	1 BHD = 18.1145 CNY	1 CNY = 0.0552 BHD
27 abr 2026	1 BHD = 18.1102 CNY	1 CNY = 0.0552 BHD
28 abr 2026	1 BHD = 18.0836 CNY	1 CNY = 0.0553 BHD
29 abr 2026	1 BHD = 18.1191 CNY	1 CNY = 0.0552 BHD
30 abr 2026	1 BHD = 18.1034 CNY	1 CNY = 0.0552 BHD

May 2026

Data	BHD-CNY	CNY-BHD
01 mai 2026	1 BHD = 18.0818 CNY	1 CNY = 0.0553 BHD
02 mai 2026	1 BHD = 18.0809 CNY	1 CNY = 0.0553 BHD
03 mai 2026	1 BHD = 18.0809 CNY	1 CNY = 0.0553 BHD
04 mai 2026	1 BHD = 18.0643 CNY	1 CNY = 0.0554 BHD
05 mai 2026	1 BHD = 18.0571 CNY	1 CNY = 0.0554 BHD
06 mai 2026	1 BHD = 18.0695 CNY	1 CNY = 0.0553 BHD
07 mai 2026	1 BHD = 18.0297 CNY	1 CNY = 0.0555 BHD
08 mai 2026	1 BHD = 18.0245 CNY	1 CNY = 0.0555 BHD
09 mai 2026	1 BHD = 18.059 CNY	1 CNY = 0.0554 BHD
10 mai 2026	1 BHD = 18.059 CNY	1 CNY = 0.0554 BHD
11 mai 2026	1 BHD = 18.0243 CNY	1 CNY = 0.0555 BHD
12 mai 2026	1 BHD = 18.0055 CNY	1 CNY = 0.0555 BHD
13 mai 2026	1 BHD = 18.0035 CNY	1 CNY = 0.0555 BHD
14 mai 2026	1 BHD = 18.0029 CNY	1 CNY = 0.0555 BHD
15 mai 2026	1 BHD = 17.9808 CNY	1 CNY = 0.0556 BHD
16 mai 2026	1 BHD = 18.019 CNY	1 CNY = 0.0555 BHD
17 mai 2026	1 BHD = 18.019 CNY	1 CNY = 0.0555 BHD
18 mai 2026	1 BHD = 18.0593 CNY	1 CNY = 0.0554 BHD
19 mai 2026	1 BHD = 18.0246 CNY	1 CNY = 0.0555 BHD

Informação sobre as taxas de câmbio de BHD-CNY e CNY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias