> Taxas de câmbio BHD-CNY e CNY-BHD - 2025

Taxas de câmbio BHD-CNY e CNY-BHD - 2025

Taxas de câmbio de BHD-CNY e CNY-BHD

Verifique abaixo as taxas de câmbio para BHD-CNY e CNY-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 19,1342 CNY

1 CNY = 0,0523 BHD

1A 2A 3A

BHD para CNYCNY para BHD

Jan 2025

Data	BHD-CNY	CNY-BHD
01 jan 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 jan 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 jan 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 jan 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 jan 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 jan 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 jan 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 jan 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 jan 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 jan 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 jan 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 jan 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 jan 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 jan 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 jan 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 jan 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 jan 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 jan 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 jan 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 jan 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 jan 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 jan 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 jan 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 jan 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 jan 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 jan 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 jan 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Data	BHD-CNY	CNY-BHD
01 fev 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 fev 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 fev 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 fev 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 fev 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 fev 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 fev 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 fev 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 fev 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 fev 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 fev 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 fev 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 fev 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 fev 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 fev 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 fev 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 fev 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 fev 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 fev 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 fev 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 fev 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 fev 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 fev 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 fev 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 fev 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 fev 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 fev 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 fev 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Data	BHD-CNY	CNY-BHD
01 mar 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 mar 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 mar 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 mar 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 mar 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 mar 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 mar 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 mar 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 mar 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 mar 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 mar 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 mar 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 mar 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 mar 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 mar 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 mar 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 mar 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 mar 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 mar 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 mar 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 mar 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 mar 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 mar 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 mar 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 mar 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Data	BHD-CNY	CNY-BHD
01 abr 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 abr 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 abr 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 abr 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 abr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 abr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 abr 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 abr 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 abr 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 abr 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 abr 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 abr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 abr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 abr 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 abr 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 abr 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 abr 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 abr 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 abr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 abr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 abr 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 abr 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 abr 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 abr 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 abr 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 abr 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 abr 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 abr 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 abr 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 abr 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Data	BHD-CNY	CNY-BHD
01 mai 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 mai 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 mai 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 mai 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 mai 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 mai 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 mai 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 mai 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 mai 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 mai 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 mai 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 mai 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 mai 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 mai 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 mai 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 mai 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 mai 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 mai 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 mai 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 mai 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 mai 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 mai 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 mai 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 mai 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 mai 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Data	BHD-CNY	CNY-BHD
01 jun 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 jun 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 jun 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 jun 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD
05 jun 2025	1 BHD = 19.0507 CNY	1 CNY = 0.0525 BHD
06 jun 2025	1 BHD = 19.0361 CNY	1 CNY = 0.0525 BHD
07 jun 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
08 jun 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
09 jun 2025	1 BHD = 19.0708 CNY	1 CNY = 0.0524 BHD
10 jun 2025	1 BHD = 19.044 CNY	1 CNY = 0.0525 BHD
11 jun 2025	1 BHD = 19.0598 CNY	1 CNY = 0.0525 BHD
12 jun 2025	1 BHD = 19.0729 CNY	1 CNY = 0.0524 BHD
13 jun 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
14 jun 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD
15 jun 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD
16 jun 2025	1 BHD = 19.0395 CNY	1 CNY = 0.0525 BHD
17 jun 2025	1 BHD = 19.0399 CNY	1 CNY = 0.0525 BHD
18 jun 2025	1 BHD = 19.0578 CNY	1 CNY = 0.0525 BHD
19 jun 2025	1 BHD = 19.0577 CNY	1 CNY = 0.0525 BHD
20 jun 2025	1 BHD = 19.0542 CNY	1 CNY = 0.0525 BHD
21 jun 2025	1 BHD = 19.0627 CNY	1 CNY = 0.0525 BHD
22 jun 2025	1 BHD = 19.0627 CNY	1 CNY = 0.0525 BHD
23 jun 2025	1 BHD = 19.0538 CNY	1 CNY = 0.0525 BHD
24 jun 2025	1 BHD = 19.0364 CNY	1 CNY = 0.0525 BHD
25 jun 2025	1 BHD = 19.0163 CNY	1 CNY = 0.0526 BHD
26 jun 2025	1 BHD = 19.0271 CNY	1 CNY = 0.0526 BHD
27 jun 2025	1 BHD = 19.001 CNY	1 CNY = 0.0526 BHD
28 jun 2025	1 BHD = 19.083 CNY	1 CNY = 0.0524 BHD
29 jun 2025	1 BHD = 19.083 CNY	1 CNY = 0.0524 BHD
30 jun 2025	1 BHD = 19.0096 CNY	1 CNY = 0.0526 BHD

Jul 2025

Data	BHD-CNY	CNY-BHD
01 jul 2025	1 BHD = 18.9982 CNY	1 CNY = 0.0526 BHD
02 jul 2025	1 BHD = 19.0084 CNY	1 CNY = 0.0526 BHD
03 jul 2025	1 BHD = 19.0069 CNY	1 CNY = 0.0526 BHD
04 jul 2025	1 BHD = 19.0095 CNY	1 CNY = 0.0526 BHD
05 jul 2025	1 BHD = 19.0428 CNY	1 CNY = 0.0525 BHD
06 jul 2025	1 BHD = 19.0428 CNY	1 CNY = 0.0525 BHD
07 jul 2025	1 BHD = 19.0096 CNY	1 CNY = 0.0526 BHD
08 jul 2025	1 BHD = 19.0365 CNY	1 CNY = 0.0525 BHD
09 jul 2025	1 BHD = 19.0294 CNY	1 CNY = 0.0526 BHD
10 jul 2025	1 BHD = 19.0473 CNY	1 CNY = 0.0525 BHD
11 jul 2025	1 BHD = 19.0323 CNY	1 CNY = 0.0525 BHD
12 jul 2025	1 BHD = 19.0156 CNY	1 CNY = 0.0526 BHD
13 jul 2025	1 BHD = 19.0156 CNY	1 CNY = 0.0526 BHD
14 jul 2025	1 BHD = 19.014 CNY	1 CNY = 0.0526 BHD
15 jul 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
16 jul 2025	1 BHD = 19.024 CNY	1 CNY = 0.0526 BHD
17 jul 2025	1 BHD = 19.0394 CNY	1 CNY = 0.0525 BHD
18 jul 2025	1 BHD = 19.0517 CNY	1 CNY = 0.0525 BHD
19 jul 2025	1 BHD = 19.0237 CNY	1 CNY = 0.0526 BHD
20 jul 2025	1 BHD = 19.0324 CNY	1 CNY = 0.0525 BHD
21 jul 2025	1 BHD = 19.0389 CNY	1 CNY = 0.0525 BHD
22 jul 2025	1 BHD = 19.0365 CNY	1 CNY = 0.0525 BHD
23 jul 2025	1 BHD = 19.0329 CNY	1 CNY = 0.0525 BHD
24 jul 2025	1 BHD = 18.9955 CNY	1 CNY = 0.0526 BHD
25 jul 2025	1 BHD = 18.9785 CNY	1 CNY = 0.0527 BHD
26 jul 2025	1 BHD = 19.0113 CNY	1 CNY = 0.0526 BHD
27 jul 2025	1 BHD = 19.0113 CNY	1 CNY = 0.0526 BHD
28 jul 2025	1 BHD = 18.9814 CNY	1 CNY = 0.0527 BHD
29 jul 2025	1 BHD = 19.0408 CNY	1 CNY = 0.0525 BHD
30 jul 2025	1 BHD = 19.0355 CNY	1 CNY = 0.0525 BHD
31 jul 2025	1 BHD = 19.0363 CNY	1 CNY = 0.0525 BHD

Aug 2025

Data	BHD-CNY	CNY-BHD
01 ago 2025	1 BHD = 19.099 CNY	1 CNY = 0.0524 BHD
02 ago 2025	1 BHD = 19.4301 CNY	1 CNY = 0.0515 BHD
03 ago 2025	1 BHD = 19.4301 CNY	1 CNY = 0.0515 BHD
04 ago 2025	1 BHD = 19.131 CNY	1 CNY = 0.0523 BHD
05 ago 2025	1 BHD = 19.0433 CNY	1 CNY = 0.0525 BHD
06 ago 2025	1 BHD = 19.0569 CNY	1 CNY = 0.0525 BHD
07 ago 2025	1 BHD = 19.0547 CNY	1 CNY = 0.0525 BHD
08 ago 2025	1 BHD = 19.0483 CNY	1 CNY = 0.0525 BHD
09 ago 2025	1 BHD = 19.1861 CNY	1 CNY = 0.0521 BHD
10 ago 2025	1 BHD = 19.1943 CNY	1 CNY = 0.0521 BHD
11 ago 2025	1 BHD = 19.0505 CNY	1 CNY = 0.0525 BHD
12 ago 2025	1 BHD = 19.0662 CNY	1 CNY = 0.0524 BHD
13 ago 2025	1 BHD = 19.0402 CNY	1 CNY = 0.0525 BHD
14 ago 2025	1 BHD = 19.0299 CNY	1 CNY = 0.0525 BHD
15 ago 2025	1 BHD = 19.0427 CNY	1 CNY = 0.0525 BHD
16 ago 2025	1 BHD = 19.0613 CNY	1 CNY = 0.0525 BHD
17 ago 2025	1 BHD = 19.0776 CNY	1 CNY = 0.0524 BHD
18 ago 2025	1 BHD = 19.0501 CNY	1 CNY = 0.0525 BHD
19 ago 2025	1 BHD = 19.0567 CNY	1 CNY = 0.0525 BHD
20 ago 2025	1 BHD = 19.0511 CNY	1 CNY = 0.0525 BHD
21 ago 2025	1 BHD = 19.0341 CNY	1 CNY = 0.0525 BHD
22 ago 2025	1 BHD = 19.0452 CNY	1 CNY = 0.0525 BHD
23 ago 2025	1 BHD = 19.0617 CNY	1 CNY = 0.0525 BHD
24 ago 2025	1 BHD = 19.2219 CNY	1 CNY = 0.052 BHD
25 ago 2025	1 BHD = 19.0089 CNY	1 CNY = 0.0526 BHD
26 ago 2025	1 BHD = 18.9668 CNY	1 CNY = 0.0527 BHD
27 ago 2025	1 BHD = 18.9729 CNY	1 CNY = 0.0527 BHD
28 ago 2025	1 BHD = 18.9756 CNY	1 CNY = 0.0527 BHD
29 ago 2025	1 BHD = 18.9771 CNY	1 CNY = 0.0527 BHD
30 ago 2025	1 BHD = 18.9455 CNY	1 CNY = 0.0528 BHD
31 ago 2025	1 BHD = 18.9455 CNY	1 CNY = 0.0528 BHD

Sep 2025

Data	BHD-CNY	CNY-BHD
01 set 2025	1 BHD = 18.9146 CNY	1 CNY = 0.0529 BHD
02 set 2025	1 BHD = 18.9169 CNY	1 CNY = 0.0529 BHD
03 set 2025	1 BHD = 18.9367 CNY	1 CNY = 0.0528 BHD
04 set 2025	1 BHD = 18.9466 CNY	1 CNY = 0.0528 BHD
05 set 2025	1 BHD = 18.945 CNY	1 CNY = 0.0528 BHD
06 set 2025	1 BHD = 18.9689 CNY	1 CNY = 0.0527 BHD
07 set 2025	1 BHD = 18.9689 CNY	1 CNY = 0.0527 BHD
08 set 2025	1 BHD = 18.9207 CNY	1 CNY = 0.0529 BHD
09 set 2025	1 BHD = 18.9127 CNY	1 CNY = 0.0529 BHD
10 set 2025	1 BHD = 18.8872 CNY	1 CNY = 0.0529 BHD
11 set 2025	1 BHD = 18.8858 CNY	1 CNY = 0.0529 BHD
12 set 2025	1 BHD = 18.8799 CNY	1 CNY = 0.053 BHD
13 set 2025	1 BHD = 18.9055 CNY	1 CNY = 0.0529 BHD
14 set 2025	1 BHD = 18.9055 CNY	1 CNY = 0.0529 BHD
15 set 2025	1 BHD = 18.8956 CNY	1 CNY = 0.0529 BHD
16 set 2025	1 BHD = 18.8806 CNY	1 CNY = 0.053 BHD
17 set 2025	1 BHD = 18.8692 CNY	1 CNY = 0.053 BHD
18 set 2025	1 BHD = 18.8394 CNY	1 CNY = 0.0531 BHD
19 set 2025	1 BHD = 18.8676 CNY	1 CNY = 0.053 BHD
20 set 2025	1 BHD = 18.8644 CNY	1 CNY = 0.053 BHD
21 set 2025	1 BHD = 18.8405 CNY	1 CNY = 0.0531 BHD
22 set 2025	1 BHD = 18.8669 CNY	1 CNY = 0.053 BHD
23 set 2025	1 BHD = 18.8698 CNY	1 CNY = 0.053 BHD
24 set 2025	1 BHD = 18.8636 CNY	1 CNY = 0.053 BHD
25 set 2025	1 BHD = 18.9172 CNY	1 CNY = 0.0529 BHD
26 set 2025	1 BHD = 18.9237 CNY	1 CNY = 0.0528 BHD
27 set 2025	1 BHD = 18.8396 CNY	1 CNY = 0.0531 BHD
28 set 2025	1 BHD = 18.9852 CNY	1 CNY = 0.0527 BHD
29 set 2025	1 BHD = 18.9205 CNY	1 CNY = 0.0529 BHD
30 set 2025	1 BHD = 18.8802 CNY	1 CNY = 0.053 BHD

Oct 2025

Data	BHD-CNY	CNY-BHD
01 out 2025	1 BHD = 18.8786 CNY	1 CNY = 0.053 BHD
02 out 2025	1 BHD = 18.891 CNY	1 CNY = 0.0529 BHD
03 out 2025	1 BHD = 18.8858 CNY	1 CNY = 0.0529 BHD
04 out 2025	1 BHD = 18.8939 CNY	1 CNY = 0.0529 BHD
05 out 2025	1 BHD = 18.8896 CNY	1 CNY = 0.0529 BHD
06 out 2025	1 BHD = 18.8859 CNY	1 CNY = 0.0529 BHD
07 out 2025	1 BHD = 18.8856 CNY	1 CNY = 0.053 BHD
08 out 2025	1 BHD = 18.883 CNY	1 CNY = 0.053 BHD
09 out 2025	1 BHD = 18.8855 CNY	1 CNY = 0.053 BHD
10 out 2025	1 BHD = 18.908 CNY	1 CNY = 0.0529 BHD
11 out 2025	1 BHD = 18.9561 CNY	1 CNY = 0.0528 BHD
12 out 2025	1 BHD = 18.9561 CNY	1 CNY = 0.0528 BHD
13 out 2025	1 BHD = 18.8731 CNY	1 CNY = 0.053 BHD
14 out 2025	1 BHD = 18.873 CNY	1 CNY = 0.053 BHD
15 out 2025	1 BHD = 18.9387 CNY	1 CNY = 0.0528 BHD
16 out 2025	1 BHD = 18.9035 CNY	1 CNY = 0.0529 BHD
17 out 2025	1 BHD = 18.8984 CNY	1 CNY = 0.0529 BHD
18 out 2025	1 BHD = 18.9337 CNY	1 CNY = 0.0528 BHD
19 out 2025	1 BHD = 18.8478 CNY	1 CNY = 0.0531 BHD
20 out 2025	1 BHD = 18.9072 CNY	1 CNY = 0.0529 BHD
21 out 2025	1 BHD = 18.885 CNY	1 CNY = 0.053 BHD
22 out 2025	1 BHD = 18.8934 CNY	1 CNY = 0.0529 BHD
23 out 2025	1 BHD = 18.9047 CNY	1 CNY = 0.0529 BHD
24 out 2025	1 BHD = 18.9054 CNY	1 CNY = 0.0529 BHD
25 out 2025	1 BHD = 18.9243 CNY	1 CNY = 0.0528 BHD
26 out 2025	1 BHD = 18.9211 CNY	1 CNY = 0.0529 BHD
27 out 2025	1 BHD = 18.8928 CNY	1 CNY = 0.0529 BHD
28 out 2025	1 BHD = 18.862 CNY	1 CNY = 0.053 BHD
29 out 2025	1 BHD = 18.8336 CNY	1 CNY = 0.0531 BHD
30 out 2025	1 BHD = 18.8334 CNY	1 CNY = 0.0531 BHD
31 out 2025	1 BHD = 18.861 CNY	1 CNY = 0.053 BHD

Nov 2025

Data	BHD-CNY	CNY-BHD
01 nov 2025	1 BHD = 18.9789 CNY	1 CNY = 0.0527 BHD
02 nov 2025	1 BHD = 18.9789 CNY	1 CNY = 0.0527 BHD
03 nov 2025	1 BHD = 18.8789 CNY	1 CNY = 0.053 BHD

Informação sobre as taxas de câmbio de BHD-CNY e CNY-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias