currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CLP e CLP-BHD - 2026

Taxas de câmbio BHD-CLP e CLP-BHD - 2026

Taxas de câmbio de BHD-CLP e CLP-BHD

Verifique abaixo as taxas de câmbio para BHD-CLP e CLP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 2355,4819 CLP
1 CLP = 0,0004 BHD
1A 2A 3A

Jan 2026

DataBHD-CLPCLP-BHD
01 jan 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 jan 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 jan 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 jan 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 jan 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 jan 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 jan 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 jan 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 jan 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 jan 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 jan 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 jan 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 jan 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 jan 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 jan 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 jan 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 jan 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 jan 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 jan 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 jan 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 jan 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 jan 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 jan 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 jan 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 jan 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 jan 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 jan 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DataBHD-CLPCLP-BHD
01 fev 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 fev 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 fev 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 fev 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 fev 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 fev 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 fev 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 fev 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 fev 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 fev 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 fev 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 fev 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 fev 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 fev 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 fev 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 fev 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 fev 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 fev 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 fev 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 fev 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 fev 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 fev 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 fev 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 fev 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 fev 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 fev 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 fev 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 fev 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DataBHD-CLPCLP-BHD
01 mar 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 mar 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 mar 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 mar 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 mar 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 mar 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 mar 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 mar 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 mar 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 mar 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 mar 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 mar 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 mar 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 mar 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 mar 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 mar 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 mar 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 mar 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 mar 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 mar 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 mar 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 mar 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 mar 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 mar 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 mar 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

DataBHD-CLPCLP-BHD
01 abr 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 abr 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 abr 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD

Informação sobre as taxas de câmbio de BHD-CLP e CLP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats