currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CLP e CLP-BHD - 2025

Taxas de câmbio BHD-CLP e CLP-BHD - 2025

Taxas de câmbio de BHD-CLP e CLP-BHD

Verifique abaixo as taxas de câmbio para BHD-CLP e CLP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 2558,1032 CLP
1 CLP = 0,0004 BHD
1A 2A 3A

Jan 2025

DataBHD-CLPCLP-BHD
01 jan 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 jan 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 jan 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 jan 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 jan 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 jan 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 jan 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 jan 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 jan 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 jan 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 jan 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 jan 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 jan 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 jan 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 jan 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 jan 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 jan 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 jan 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 jan 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 jan 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 jan 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 jan 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 jan 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 jan 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 jan 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 jan 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 jan 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DataBHD-CLPCLP-BHD
01 fev 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 fev 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 fev 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 fev 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 fev 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 fev 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 fev 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 fev 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 fev 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 fev 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 fev 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 fev 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 fev 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 fev 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 fev 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 fev 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 fev 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 fev 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 fev 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 fev 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 fev 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 fev 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 fev 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 fev 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 fev 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 fev 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 fev 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 fev 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DataBHD-CLPCLP-BHD
01 mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DataBHD-CLPCLP-BHD
01 abr 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 abr 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 abr 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 abr 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD
05 abr 2025 1 BHD = 2558.104 CLP 1 CLP = 0.0004 BHD

Informação sobre as taxas de câmbio de BHD-CLP e CLP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats