currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CHF e CHF-BHD - 2026

Taxas de câmbio BHD-CHF e CHF-BHD - 2026

Taxas de câmbio de BHD-CHF e CHF-BHD

Verifique abaixo as taxas de câmbio para BHD-CHF e CHF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 2,08 CHF
1 CHF = 0,4808 BHD
1A 2A 3A

Jan 2026

DataBHD-CHFCHF-BHD
01 jan 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 jan 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 jan 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 jan 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 jan 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 jan 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 jan 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 jan 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 jan 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 jan 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 jan 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 jan 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 jan 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 jan 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 jan 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 jan 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 jan 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 jan 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 jan 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 jan 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 jan 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 jan 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 jan 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 jan 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 jan 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 jan 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 jan 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 jan 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 jan 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

DataBHD-CHFCHF-BHD
01 fev 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 fev 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 fev 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 fev 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 fev 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 fev 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 fev 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 fev 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 fev 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 fev 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 fev 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 fev 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 fev 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 fev 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 fev 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 fev 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 fev 2026 1 BHD = 2.0397 CHF 1 CHF = 0.4903 BHD

Informação sobre as taxas de câmbio de BHD-CHF e CHF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats