> Taxas de câmbio BHD-CHF e CHF-BHD - 2025

Taxas de câmbio BHD-CHF e CHF-BHD - 2025

Taxas de câmbio de BHD-CHF e CHF-BHD

Verifique abaixo as taxas de câmbio para BHD-CHF e CHF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 2,2823 CHF

1 CHF = 0,4382 BHD

1A 2A 3A

BHD para CHFCHF para BHD

Jan 2025

Data	BHD-CHF	CHF-BHD
01 jan 2025	1 BHD = 2.3959 CHF	1 CHF = 0.4174 BHD
02 jan 2025	1 BHD = 2.4082 CHF	1 CHF = 0.4153 BHD
03 jan 2025	1 BHD = 2.4116 CHF	1 CHF = 0.4147 BHD
04 jan 2025	1 BHD = 2.4118 CHF	1 CHF = 0.4146 BHD
05 jan 2025	1 BHD = 2.4118 CHF	1 CHF = 0.4146 BHD
06 jan 2025	1 BHD = 2.392 CHF	1 CHF = 0.4181 BHD
07 jan 2025	1 BHD = 2.4069 CHF	1 CHF = 0.4155 BHD
08 jan 2025	1 BHD = 2.4192 CHF	1 CHF = 0.4134 BHD
09 jan 2025	1 BHD = 2.4196 CHF	1 CHF = 0.4133 BHD
10 jan 2025	1 BHD = 2.4235 CHF	1 CHF = 0.4126 BHD
11 jan 2025	1 BHD = 2.434 CHF	1 CHF = 0.4109 BHD
12 jan 2025	1 BHD = 2.434 CHF	1 CHF = 0.4109 BHD
13 jan 2025	1 BHD = 2.4311 CHF	1 CHF = 0.4113 BHD
14 jan 2025	1 BHD = 2.4334 CHF	1 CHF = 0.4109 BHD
15 jan 2025	1 BHD = 2.4191 CHF	1 CHF = 0.4134 BHD
16 jan 2025	1 BHD = 2.4199 CHF	1 CHF = 0.4132 BHD
17 jan 2025	1 BHD = 2.4209 CHF	1 CHF = 0.4131 BHD
18 jan 2025	1 BHD = 2.4269 CHF	1 CHF = 0.412 BHD
19 jan 2025	1 BHD = 2.437 CHF	1 CHF = 0.4103 BHD
20 jan 2025	1 BHD = 2.422 CHF	1 CHF = 0.4129 BHD
21 jan 2025	1 BHD = 2.4162 CHF	1 CHF = 0.4139 BHD
22 jan 2025	1 BHD = 2.4021 CHF	1 CHF = 0.4163 BHD
23 jan 2025	1 BHD = 2.4077 CHF	1 CHF = 0.4153 BHD
24 jan 2025	1 BHD = 2.405 CHF	1 CHF = 0.4158 BHD
25 jan 2025	1 BHD = 2.4047 CHF	1 CHF = 0.4159 BHD
26 jan 2025	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
27 jan 2025	1 BHD = 2.3835 CHF	1 CHF = 0.4195 BHD
28 jan 2025	1 BHD = 2.4029 CHF	1 CHF = 0.4162 BHD
29 jan 2025	1 BHD = 2.4054 CHF	1 CHF = 0.4157 BHD
30 jan 2025	1 BHD = 2.4083 CHF	1 CHF = 0.4152 BHD
31 jan 2025	1 BHD = 2.4161 CHF	1 CHF = 0.4139 BHD

Feb 2025

Data	BHD-CHF	CHF-BHD
01 fev 2025	1 BHD = 2.416 CHF	1 CHF = 0.4139 BHD
02 fev 2025	1 BHD = 2.4141 CHF	1 CHF = 0.4142 BHD
03 fev 2025	1 BHD = 2.425 CHF	1 CHF = 0.4124 BHD
04 fev 2025	1 BHD = 2.4122 CHF	1 CHF = 0.4146 BHD
05 fev 2025	1 BHD = 2.3939 CHF	1 CHF = 0.4177 BHD
06 fev 2025	1 BHD = 2.4018 CHF	1 CHF = 0.4164 BHD
07 fev 2025	1 BHD = 2.4067 CHF	1 CHF = 0.4155 BHD
08 fev 2025	1 BHD = 2.4157 CHF	1 CHF = 0.414 BHD
09 fev 2025	1 BHD = 2.4027 CHF	1 CHF = 0.4162 BHD
10 fev 2025	1 BHD = 2.4161 CHF	1 CHF = 0.4139 BHD
11 fev 2025	1 BHD = 2.4222 CHF	1 CHF = 0.4129 BHD
12 fev 2025	1 BHD = 2.4176 CHF	1 CHF = 0.4136 BHD
13 fev 2025	1 BHD = 2.4077 CHF	1 CHF = 0.4153 BHD
14 fev 2025	1 BHD = 2.3919 CHF	1 CHF = 0.4181 BHD
15 fev 2025	1 BHD = 2.3868 CHF	1 CHF = 0.419 BHD
16 fev 2025	1 BHD = 2.389 CHF	1 CHF = 0.4186 BHD
17 fev 2025	1 BHD = 2.3914 CHF	1 CHF = 0.4182 BHD
18 fev 2025	1 BHD = 2.392 CHF	1 CHF = 0.4181 BHD
19 fev 2025	1 BHD = 2.4012 CHF	1 CHF = 0.4165 BHD
20 fev 2025	1 BHD = 2.3942 CHF	1 CHF = 0.4177 BHD
21 fev 2025	1 BHD = 2.3868 CHF	1 CHF = 0.419 BHD
22 fev 2025	1 BHD = 2.3807 CHF	1 CHF = 0.42 BHD
23 fev 2025	1 BHD = 2.381 CHF	1 CHF = 0.42 BHD
24 fev 2025	1 BHD = 2.3874 CHF	1 CHF = 0.4189 BHD
25 fev 2025	1 BHD = 2.373 CHF	1 CHF = 0.4214 BHD
26 fev 2025	1 BHD = 2.3767 CHF	1 CHF = 0.4208 BHD
27 fev 2025	1 BHD = 2.3818 CHF	1 CHF = 0.4198 BHD
28 fev 2025	1 BHD = 2.394 CHF	1 CHF = 0.4177 BHD

Mar 2025

Data	BHD-CHF	CHF-BHD
01 mar 2025	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
02 mar 2025	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
03 mar 2025	1 BHD = 2.3896 CHF	1 CHF = 0.4185 BHD
04 mar 2025	1 BHD = 2.3558 CHF	1 CHF = 0.4245 BHD
05 mar 2025	1 BHD = 2.3564 CHF	1 CHF = 0.4244 BHD
06 mar 2025	1 BHD = 2.3517 CHF	1 CHF = 0.4252 BHD
07 mar 2025	1 BHD = 2.3341 CHF	1 CHF = 0.4284 BHD
08 mar 2025	1 BHD = 2.3338 CHF	1 CHF = 0.4285 BHD
09 mar 2025	1 BHD = 2.3367 CHF	1 CHF = 0.428 BHD
10 mar 2025	1 BHD = 2.3278 CHF	1 CHF = 0.4296 BHD
11 mar 2025	1 BHD = 2.3345 CHF	1 CHF = 0.4284 BHD
12 mar 2025	1 BHD = 2.3412 CHF	1 CHF = 0.4271 BHD
13 mar 2025	1 BHD = 2.3399 CHF	1 CHF = 0.4274 BHD
14 mar 2025	1 BHD = 2.3473 CHF	1 CHF = 0.426 BHD
15 mar 2025	1 BHD = 2.3471 CHF	1 CHF = 0.4261 BHD
16 mar 2025	1 BHD = 2.3471 CHF	1 CHF = 0.4261 BHD
17 mar 2025	1 BHD = 2.3429 CHF	1 CHF = 0.4268 BHD
18 mar 2025	1 BHD = 2.3358 CHF	1 CHF = 0.4281 BHD
19 mar 2025	1 BHD = 2.331 CHF	1 CHF = 0.429 BHD
20 mar 2025	1 BHD = 2.3428 CHF	1 CHF = 0.4268 BHD
21 mar 2025	1 BHD = 2.3381 CHF	1 CHF = 0.4277 BHD
22 mar 2025	1 BHD = 2.359 CHF	1 CHF = 0.4239 BHD
23 mar 2025	1 BHD = 2.359 CHF	1 CHF = 0.4239 BHD
24 mar 2025	1 BHD = 2.3403 CHF	1 CHF = 0.4273 BHD
25 mar 2025	1 BHD = 2.3384 CHF	1 CHF = 0.4276 BHD
26 mar 2025	1 BHD = 2.3451 CHF	1 CHF = 0.4264 BHD
27 mar 2025	1 BHD = 2.3425 CHF	1 CHF = 0.4269 BHD
28 mar 2025	1 BHD = 2.3411 CHF	1 CHF = 0.4271 BHD
29 mar 2025	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
30 mar 2025	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
31 mar 2025	1 BHD = 2.3369 CHF	1 CHF = 0.4279 BHD

Apr 2025

Data	BHD-CHF	CHF-BHD
01 abr 2025	1 BHD = 2.3412 CHF	1 CHF = 0.4271 BHD
02 abr 2025	1 BHD = 2.3432 CHF	1 CHF = 0.4268 BHD
03 abr 2025	1 BHD = 2.2818 CHF	1 CHF = 0.4382 BHD
04 abr 2025	1 BHD = 2.2553 CHF	1 CHF = 0.4434 BHD
05 abr 2025	1 BHD = 2.2868 CHF	1 CHF = 0.4373 BHD
06 abr 2025	1 BHD = 2.2879 CHF	1 CHF = 0.4371 BHD
07 abr 2025	1 BHD = 2.2707 CHF	1 CHF = 0.4404 BHD
08 abr 2025	1 BHD = 2.2689 CHF	1 CHF = 0.4407 BHD
09 abr 2025	1 BHD = 2.2263 CHF	1 CHF = 0.4492 BHD
10 abr 2025	1 BHD = 2.2333 CHF	1 CHF = 0.4478 BHD
11 abr 2025	1 BHD = 2.165 CHF	1 CHF = 0.4619 BHD
12 abr 2025	1 BHD = 2.1655 CHF	1 CHF = 0.4618 BHD
13 abr 2025	1 BHD = 2.1655 CHF	1 CHF = 0.4618 BHD
14 abr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
15 abr 2025	1 BHD = 2.1657 CHF	1 CHF = 0.4617 BHD
16 abr 2025	1 BHD = 2.1673 CHF	1 CHF = 0.4614 BHD
17 abr 2025	1 BHD = 2.17 CHF	1 CHF = 0.4608 BHD
18 abr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
19 abr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
20 abr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
21 abr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
22 abr 2025	1 BHD = 2.1544 CHF	1 CHF = 0.4642 BHD
23 abr 2025	1 BHD = 2.1806 CHF	1 CHF = 0.4586 BHD
24 abr 2025	1 BHD = 2.1911 CHF	1 CHF = 0.4564 BHD
25 abr 2025	1 BHD = 2.1986 CHF	1 CHF = 0.4548 BHD
26 abr 2025	1 BHD = 2.1973 CHF	1 CHF = 0.4551 BHD
27 abr 2025	1 BHD = 2.1973 CHF	1 CHF = 0.4551 BHD
28 abr 2025	1 BHD = 2.2 CHF	1 CHF = 0.4546 BHD
29 abr 2025	1 BHD = 2.1906 CHF	1 CHF = 0.4565 BHD
30 abr 2025	1 BHD = 2.1889 CHF	1 CHF = 0.4568 BHD

May 2025

Data	BHD-CHF	CHF-BHD
01 mai 2025	1 BHD = 2.1865 CHF	1 CHF = 0.4574 BHD
02 mai 2025	1 BHD = 2.1853 CHF	1 CHF = 0.4576 BHD
03 mai 2025	1 BHD = 2.1873 CHF	1 CHF = 0.4572 BHD
04 mai 2025	1 BHD = 2.1885 CHF	1 CHF = 0.4569 BHD
05 mai 2025	1 BHD = 2.1841 CHF	1 CHF = 0.4579 BHD
06 mai 2025	1 BHD = 2.1877 CHF	1 CHF = 0.4571 BHD
07 mai 2025	1 BHD = 2.1852 CHF	1 CHF = 0.4576 BHD
08 mai 2025	1 BHD = 2.1902 CHF	1 CHF = 0.4566 BHD
09 mai 2025	1 BHD = 2.2054 CHF	1 CHF = 0.4534 BHD
10 mai 2025	1 BHD = 2.2064 CHF	1 CHF = 0.4532 BHD
11 mai 2025	1 BHD = 2.2086 CHF	1 CHF = 0.4528 BHD
12 mai 2025	1 BHD = 2.2395 CHF	1 CHF = 0.4465 BHD
13 mai 2025	1 BHD = 2.2336 CHF	1 CHF = 0.4477 BHD
14 mai 2025	1 BHD = 2.2186 CHF	1 CHF = 0.4507 BHD
15 mai 2025	1 BHD = 2.2249 CHF	1 CHF = 0.4495 BHD
16 mai 2025	1 BHD = 2.22 CHF	1 CHF = 0.4504 BHD
17 mai 2025	1 BHD = 2.2154 CHF	1 CHF = 0.4514 BHD
18 mai 2025	1 BHD = 2.2154 CHF	1 CHF = 0.4514 BHD
19 mai 2025	1 BHD = 2.2108 CHF	1 CHF = 0.4523 BHD
20 mai 2025	1 BHD = 2.2098 CHF	1 CHF = 0.4525 BHD
21 mai 2025	1 BHD = 2.1878 CHF	1 CHF = 0.4571 BHD
22 mai 2025	1 BHD = 2.1918 CHF	1 CHF = 0.4563 BHD
23 mai 2025	1 BHD = 2.1887 CHF	1 CHF = 0.4569 BHD
24 mai 2025	1 BHD = 2.1794 CHF	1 CHF = 0.4588 BHD
25 mai 2025	1 BHD = 2.1794 CHF	1 CHF = 0.4588 BHD
26 mai 2025	1 BHD = 2.1813 CHF	1 CHF = 0.4584 BHD
27 mai 2025	1 BHD = 2.1934 CHF	1 CHF = 0.4559 BHD
28 mai 2025	1 BHD = 2.195 CHF	1 CHF = 0.4556 BHD
29 mai 2025	1 BHD = 2.1953 CHF	1 CHF = 0.4555 BHD
30 mai 2025	1 BHD = 2.1858 CHF	1 CHF = 0.4575 BHD
31 mai 2025	1 BHD = 2.1905 CHF	1 CHF = 0.4565 BHD

Jun 2025

Data	BHD-CHF	CHF-BHD
01 jun 2025	1 BHD = 2.1885 CHF	1 CHF = 0.4569 BHD
02 jun 2025	1 BHD = 2.1693 CHF	1 CHF = 0.461 BHD
03 jun 2025	1 BHD = 2.1782 CHF	1 CHF = 0.4591 BHD
04 jun 2025	1 BHD = 2.1829 CHF	1 CHF = 0.4581 BHD
05 jun 2025	1 BHD = 2.1737 CHF	1 CHF = 0.46 BHD
06 jun 2025	1 BHD = 2.1784 CHF	1 CHF = 0.459 BHD
07 jun 2025	1 BHD = 2.183 CHF	1 CHF = 0.4581 BHD
08 jun 2025	1 BHD = 2.1768 CHF	1 CHF = 0.4594 BHD
09 jun 2025	1 BHD = 2.1782 CHF	1 CHF = 0.4591 BHD
10 jun 2025	1 BHD = 2.1777 CHF	1 CHF = 0.4592 BHD
11 jun 2025	1 BHD = 2.1817 CHF	1 CHF = 0.4583 BHD
12 jun 2025	1 BHD = 2.1555 CHF	1 CHF = 0.4639 BHD
13 jun 2025	1 BHD = 2.1564 CHF	1 CHF = 0.4637 BHD
14 jun 2025	1 BHD = 2.1632 CHF	1 CHF = 0.4623 BHD
15 jun 2025	1 BHD = 2.1632 CHF	1 CHF = 0.4623 BHD
16 jun 2025	1 BHD = 2.151 CHF	1 CHF = 0.4649 BHD
17 jun 2025	1 BHD = 2.1563 CHF	1 CHF = 0.4638 BHD
18 jun 2025	1 BHD = 2.1689 CHF	1 CHF = 0.4611 BHD
19 jun 2025	1 BHD = 2.1679 CHF	1 CHF = 0.4613 BHD
20 jun 2025	1 BHD = 2.1672 CHF	1 CHF = 0.4614 BHD
21 jun 2025	1 BHD = 2.169 CHF	1 CHF = 0.461 BHD
22 jun 2025	1 BHD = 2.169 CHF	1 CHF = 0.461 BHD
23 jun 2025	1 BHD = 2.1685 CHF	1 CHF = 0.4611 BHD
24 jun 2025	1 BHD = 2.1451 CHF	1 CHF = 0.4662 BHD
25 jun 2025	1 BHD = 2.1386 CHF	1 CHF = 0.4676 BHD
26 jun 2025	1 BHD = 2.1253 CHF	1 CHF = 0.4705 BHD
27 jun 2025	1 BHD = 2.1186 CHF	1 CHF = 0.472 BHD
28 jun 2025	1 BHD = 2.1248 CHF	1 CHF = 0.4706 BHD
29 jun 2025	1 BHD = 2.1519 CHF	1 CHF = 0.4647 BHD
30 jun 2025	1 BHD = 2.1118 CHF	1 CHF = 0.4735 BHD

Jul 2025

Data	BHD-CHF	CHF-BHD
01 jul 2025	1 BHD = 2.092 CHF	1 CHF = 0.478 BHD
02 jul 2025	1 BHD = 2.1027 CHF	1 CHF = 0.4756 BHD
03 jul 2025	1 BHD = 2.104 CHF	1 CHF = 0.4753 BHD
04 jul 2025	1 BHD = 2.1056 CHF	1 CHF = 0.4749 BHD
05 jul 2025	1 BHD = 2.1104 CHF	1 CHF = 0.4738 BHD
06 jul 2025	1 BHD = 2.1104 CHF	1 CHF = 0.4738 BHD

Informação sobre as taxas de câmbio de BHD-CHF e CHF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias