currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CHF e CHF-BHD - 2025

Taxas de câmbio BHD-CHF e CHF-BHD - 2025

Taxas de câmbio de BHD-CHF e CHF-BHD

Verifique abaixo as taxas de câmbio para BHD-CHF e CHF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 2,3833 CHF
1 CHF = 0,4196 BHD
1A 2A 3A

Jan 2025

DataBHD-CHFCHF-BHD
01 jan 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 jan 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 jan 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 jan 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 jan 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 jan 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 jan 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 jan 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 jan 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 jan 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 jan 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 jan 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 jan 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 jan 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 jan 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 jan 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 jan 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 jan 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 jan 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 jan 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 jan 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 jan 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 jan 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 jan 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 jan 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 jan 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 jan 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

DataBHD-CHFCHF-BHD
01 fev 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 fev 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 fev 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 fev 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 fev 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 fev 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 fev 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 fev 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 fev 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 fev 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 fev 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 fev 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 fev 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 fev 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 fev 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 fev 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 fev 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 fev 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 fev 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 fev 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 fev 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 fev 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 fev 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 fev 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 fev 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 fev 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 fev 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 fev 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

DataBHD-CHFCHF-BHD
01 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

DataBHD-CHFCHF-BHD
01 abr 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 abr 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 abr 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 abr 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD

Informação sobre as taxas de câmbio de BHD-CHF e CHF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats