> Taxas de câmbio BHD-CHF e CHF-BHD - 2024

Taxas de câmbio BHD-CHF e CHF-BHD - 2024

Taxas de câmbio de BHD-CHF e CHF-BHD

Verifique abaixo as taxas de câmbio para BHD-CHF e CHF-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 2,3341 CHF

1 CHF = 0,4284 BHD

1A 2A 3A

BHD para CHFCHF para BHD

Jan 2024

Data	BHD-CHF	CHF-BHD
01 jan 2024	1 BHD = 2.2274 CHF	1 CHF = 0.449 BHD
02 jan 2024	1 BHD = 2.2537 CHF	1 CHF = 0.4437 BHD
03 jan 2024	1 BHD = 2.2654 CHF	1 CHF = 0.4414 BHD
04 jan 2024	1 BHD = 2.2562 CHF	1 CHF = 0.4432 BHD
05 jan 2024	1 BHD = 2.2633 CHF	1 CHF = 0.4418 BHD
06 jan 2024	1 BHD = 2.2635 CHF	1 CHF = 0.4418 BHD
07 jan 2024	1 BHD = 2.2635 CHF	1 CHF = 0.4418 BHD
08 jan 2024	1 BHD = 2.2556 CHF	1 CHF = 0.4433 BHD
09 jan 2024	1 BHD = 2.2561 CHF	1 CHF = 0.4432 BHD
10 jan 2024	1 BHD = 2.2615 CHF	1 CHF = 0.4422 BHD
11 jan 2024	1 BHD = 2.2544 CHF	1 CHF = 0.4436 BHD
12 jan 2024	1 BHD = 2.2666 CHF	1 CHF = 0.4412 BHD
13 jan 2024	1 BHD = 2.265 CHF	1 CHF = 0.4415 BHD
14 jan 2024	1 BHD = 2.265 CHF	1 CHF = 0.4415 BHD
15 jan 2024	1 BHD = 2.2661 CHF	1 CHF = 0.4413 BHD
16 jan 2024	1 BHD = 2.2831 CHF	1 CHF = 0.438 BHD
17 jan 2024	1 BHD = 2.2941 CHF	1 CHF = 0.4359 BHD
18 jan 2024	1 BHD = 2.302 CHF	1 CHF = 0.4344 BHD
19 jan 2024	1 BHD = 2.305 CHF	1 CHF = 0.4338 BHD
20 jan 2024	1 BHD = 2.3095 CHF	1 CHF = 0.433 BHD
21 jan 2024	1 BHD = 2.3095 CHF	1 CHF = 0.433 BHD
22 jan 2024	1 BHD = 2.3051 CHF	1 CHF = 0.4338 BHD
23 jan 2024	1 BHD = 2.3058 CHF	1 CHF = 0.4337 BHD
24 jan 2024	1 BHD = 2.2899 CHF	1 CHF = 0.4367 BHD
25 jan 2024	1 BHD = 2.2945 CHF	1 CHF = 0.4358 BHD
26 jan 2024	1 BHD = 2.2925 CHF	1 CHF = 0.4362 BHD
27 jan 2024	1 BHD = 2.2889 CHF	1 CHF = 0.4369 BHD
28 jan 2024	1 BHD = 2.2889 CHF	1 CHF = 0.4369 BHD
29 jan 2024	1 BHD = 2.2899 CHF	1 CHF = 0.4367 BHD
30 jan 2024	1 BHD = 2.291 CHF	1 CHF = 0.4365 BHD
31 jan 2024	1 BHD = 2.2881 CHF	1 CHF = 0.437 BHD

Feb 2024

Data	BHD-CHF	CHF-BHD
01 fev 2024	1 BHD = 2.2892 CHF	1 CHF = 0.4368 BHD
02 fev 2024	1 BHD = 2.2699 CHF	1 CHF = 0.4406 BHD
03 fev 2024	1 BHD = 2.2838 CHF	1 CHF = 0.4379 BHD
04 fev 2024	1 BHD = 2.2838 CHF	1 CHF = 0.4379 BHD
05 fev 2024	1 BHD = 2.3074 CHF	1 CHF = 0.4334 BHD
06 fev 2024	1 BHD = 2.3131 CHF	1 CHF = 0.4323 BHD
07 fev 2024	1 BHD = 2.3127 CHF	1 CHF = 0.4324 BHD
08 fev 2024	1 BHD = 2.3191 CHF	1 CHF = 0.4312 BHD
09 fev 2024	1 BHD = 2.3228 CHF	1 CHF = 0.4305 BHD
10 fev 2024	1 BHD = 2.3235 CHF	1 CHF = 0.4304 BHD
11 fev 2024	1 BHD = 2.3235 CHF	1 CHF = 0.4304 BHD
12 fev 2024	1 BHD = 2.3223 CHF	1 CHF = 0.4306 BHD
13 fev 2024	1 BHD = 2.3308 CHF	1 CHF = 0.429 BHD
14 fev 2024	1 BHD = 2.3506 CHF	1 CHF = 0.4254 BHD
15 fev 2024	1 BHD = 2.3409 CHF	1 CHF = 0.4272 BHD
16 fev 2024	1 BHD = 2.338 CHF	1 CHF = 0.4277 BHD
17 fev 2024	1 BHD = 2.3456 CHF	1 CHF = 0.4263 BHD
18 fev 2024	1 BHD = 2.3362 CHF	1 CHF = 0.428 BHD
19 fev 2024	1 BHD = 2.3363 CHF	1 CHF = 0.428 BHD
20 fev 2024	1 BHD = 2.3379 CHF	1 CHF = 0.4277 BHD
21 fev 2024	1 BHD = 2.335 CHF	1 CHF = 0.4283 BHD
22 fev 2024	1 BHD = 2.3333 CHF	1 CHF = 0.4286 BHD
23 fev 2024	1 BHD = 2.3317 CHF	1 CHF = 0.4289 BHD
24 fev 2024	1 BHD = 2.3389 CHF	1 CHF = 0.4276 BHD
25 fev 2024	1 BHD = 2.3389 CHF	1 CHF = 0.4276 BHD
26 fev 2024	1 BHD = 2.3348 CHF	1 CHF = 0.4283 BHD
27 fev 2024	1 BHD = 2.3324 CHF	1 CHF = 0.4288 BHD
28 fev 2024	1 BHD = 2.3357 CHF	1 CHF = 0.4281 BHD
29 fev 2024	1 BHD = 2.3365 CHF	1 CHF = 0.428 BHD

Mar 2024

Data	BHD-CHF	CHF-BHD
01 mar 2024	1 BHD = 2.3517 CHF	1 CHF = 0.4252 BHD
02 mar 2024	1 BHD = 2.3536 CHF	1 CHF = 0.4249 BHD
03 mar 2024	1 BHD = 2.3536 CHF	1 CHF = 0.4249 BHD
04 mar 2024	1 BHD = 2.3508 CHF	1 CHF = 0.4254 BHD
05 mar 2024	1 BHD = 2.3507 CHF	1 CHF = 0.4254 BHD
06 mar 2024	1 BHD = 2.3475 CHF	1 CHF = 0.426 BHD
07 mar 2024	1 BHD = 2.3323 CHF	1 CHF = 0.4288 BHD
08 mar 2024	1 BHD = 2.3264 CHF	1 CHF = 0.4298 BHD
09 mar 2024	1 BHD = 2.3307 CHF	1 CHF = 0.429 BHD
10 mar 2024	1 BHD = 2.3307 CHF	1 CHF = 0.429 BHD
11 mar 2024	1 BHD = 2.3291 CHF	1 CHF = 0.4293 BHD
12 mar 2024	1 BHD = 2.3311 CHF	1 CHF = 0.429 BHD
13 mar 2024	1 BHD = 2.3283 CHF	1 CHF = 0.4295 BHD
14 mar 2024	1 BHD = 2.3356 CHF	1 CHF = 0.4282 BHD
15 mar 2024	1 BHD = 2.3408 CHF	1 CHF = 0.4272 BHD
16 mar 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
17 mar 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
18 mar 2024	1 BHD = 2.3465 CHF	1 CHF = 0.4262 BHD
19 mar 2024	1 BHD = 2.3546 CHF	1 CHF = 0.4247 BHD
20 mar 2024	1 BHD = 2.3627 CHF	1 CHF = 0.4232 BHD
21 mar 2024	1 BHD = 2.3766 CHF	1 CHF = 0.4208 BHD
22 mar 2024	1 BHD = 2.3853 CHF	1 CHF = 0.4192 BHD
23 mar 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
24 mar 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
25 mar 2024	1 BHD = 2.381 CHF	1 CHF = 0.42 BHD
26 mar 2024	1 BHD = 2.3975 CHF	1 CHF = 0.4171 BHD
27 mar 2024	1 BHD = 2.4056 CHF	1 CHF = 0.4157 BHD
28 mar 2024	1 BHD = 2.3977 CHF	1 CHF = 0.4171 BHD
29 mar 2024	1 BHD = 2.3904 CHF	1 CHF = 0.4183 BHD
30 mar 2024	1 BHD = 2.3959 CHF	1 CHF = 0.4174 BHD
31 mar 2024	1 BHD = 2.3964 CHF	1 CHF = 0.4173 BHD

Apr 2024

Data	BHD-CHF	CHF-BHD
01 abr 2024	1 BHD = 2.3942 CHF	1 CHF = 0.4177 BHD
02 abr 2024	1 BHD = 2.4105 CHF	1 CHF = 0.4148 BHD
03 abr 2024	1 BHD = 2.4083 CHF	1 CHF = 0.4152 BHD
04 abr 2024	1 BHD = 2.4066 CHF	1 CHF = 0.4155 BHD
05 abr 2024	1 BHD = 2.3954 CHF	1 CHF = 0.4175 BHD
06 abr 2024	1 BHD = 2.3953 CHF	1 CHF = 0.4175 BHD
07 abr 2024	1 BHD = 2.3953 CHF	1 CHF = 0.4175 BHD
08 abr 2024	1 BHD = 2.4043 CHF	1 CHF = 0.4159 BHD
09 abr 2024	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
10 abr 2024	1 BHD = 2.3972 CHF	1 CHF = 0.4172 BHD
11 abr 2024	1 BHD = 2.4178 CHF	1 CHF = 0.4136 BHD
12 abr 2024	1 BHD = 2.4207 CHF	1 CHF = 0.4131 BHD
13 abr 2024	1 BHD = 2.4249 CHF	1 CHF = 0.4124 BHD
14 abr 2024	1 BHD = 2.4313 CHF	1 CHF = 0.4113 BHD
15 abr 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD
16 abr 2024	1 BHD = 2.422 CHF	1 CHF = 0.4129 BHD
17 abr 2024	1 BHD = 2.4183 CHF	1 CHF = 0.4135 BHD
18 abr 2024	1 BHD = 2.4115 CHF	1 CHF = 0.4147 BHD
19 abr 2024	1 BHD = 2.4112 CHF	1 CHF = 0.4147 BHD
20 abr 2024	1 BHD = 2.4198 CHF	1 CHF = 0.4133 BHD
21 abr 2024	1 BHD = 2.4198 CHF	1 CHF = 0.4133 BHD
22 abr 2024	1 BHD = 2.4186 CHF	1 CHF = 0.4135 BHD
23 abr 2024	1 BHD = 2.4175 CHF	1 CHF = 0.4136 BHD
24 abr 2024	1 BHD = 2.4278 CHF	1 CHF = 0.4119 BHD
25 abr 2024	1 BHD = 2.4234 CHF	1 CHF = 0.4126 BHD
26 abr 2024	1 BHD = 2.4212 CHF	1 CHF = 0.413 BHD
27 abr 2024	1 BHD = 2.4001 CHF	1 CHF = 0.4167 BHD
28 abr 2024	1 BHD = 2.3924 CHF	1 CHF = 0.418 BHD
29 abr 2024	1 BHD = 2.4185 CHF	1 CHF = 0.4135 BHD
30 abr 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD

May 2024

Data	BHD-CHF	CHF-BHD
01 mai 2024	1 BHD = 2.4413 CHF	1 CHF = 0.4096 BHD
02 mai 2024	1 BHD = 2.419 CHF	1 CHF = 0.4134 BHD
03 mai 2024	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
04 mai 2024	1 BHD = 2.4033 CHF	1 CHF = 0.4161 BHD
05 mai 2024	1 BHD = 2.4033 CHF	1 CHF = 0.4161 BHD
06 mai 2024	1 BHD = 2.4014 CHF	1 CHF = 0.4164 BHD
07 mai 2024	1 BHD = 2.4067 CHF	1 CHF = 0.4155 BHD
08 mai 2024	1 BHD = 2.4123 CHF	1 CHF = 0.4145 BHD
09 mai 2024	1 BHD = 2.412 CHF	1 CHF = 0.4146 BHD
10 mai 2024	1 BHD = 2.4061 CHF	1 CHF = 0.4156 BHD
11 mai 2024	1 BHD = 2.4046 CHF	1 CHF = 0.4159 BHD
12 mai 2024	1 BHD = 2.4184 CHF	1 CHF = 0.4135 BHD
13 mai 2024	1 BHD = 2.4046 CHF	1 CHF = 0.4159 BHD
14 mai 2024	1 BHD = 2.4086 CHF	1 CHF = 0.4152 BHD
15 mai 2024	1 BHD = 2.4003 CHF	1 CHF = 0.4166 BHD
16 mai 2024	1 BHD = 2.3968 CHF	1 CHF = 0.4172 BHD
17 mai 2024	1 BHD = 2.4107 CHF	1 CHF = 0.4148 BHD
18 mai 2024	1 BHD = 2.4162 CHF	1 CHF = 0.4139 BHD
19 mai 2024	1 BHD = 2.4311 CHF	1 CHF = 0.4113 BHD
20 mai 2024	1 BHD = 2.4137 CHF	1 CHF = 0.4143 BHD
21 mai 2024	1 BHD = 2.4138 CHF	1 CHF = 0.4143 BHD
22 mai 2024	1 BHD = 2.4279 CHF	1 CHF = 0.4119 BHD
23 mai 2024	1 BHD = 2.4215 CHF	1 CHF = 0.413 BHD
24 mai 2024	1 BHD = 2.4285 CHF	1 CHF = 0.4118 BHD
25 mai 2024	1 BHD = 2.4336 CHF	1 CHF = 0.4109 BHD
26 mai 2024	1 BHD = 2.4467 CHF	1 CHF = 0.4087 BHD
27 mai 2024	1 BHD = 2.4271 CHF	1 CHF = 0.412 BHD
28 mai 2024	1 BHD = 2.4151 CHF	1 CHF = 0.4141 BHD
29 mai 2024	1 BHD = 2.4205 CHF	1 CHF = 0.4131 BHD
30 mai 2024	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
31 mai 2024	1 BHD = 2.4003 CHF	1 CHF = 0.4166 BHD

Jun 2024

Data	BHD-CHF	CHF-BHD
01 jun 2024	1 BHD = 2.3999 CHF	1 CHF = 0.4167 BHD
02 jun 2024	1 BHD = 2.3999 CHF	1 CHF = 0.4167 BHD
03 jun 2024	1 BHD = 2.3921 CHF	1 CHF = 0.418 BHD
04 jun 2024	1 BHD = 2.3672 CHF	1 CHF = 0.4224 BHD
05 jun 2024	1 BHD = 2.3679 CHF	1 CHF = 0.4223 BHD
06 jun 2024	1 BHD = 2.3645 CHF	1 CHF = 0.4229 BHD
07 jun 2024	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
08 jun 2024	1 BHD = 2.3831 CHF	1 CHF = 0.4196 BHD
09 jun 2024	1 BHD = 2.3831 CHF	1 CHF = 0.4196 BHD
10 jun 2024	1 BHD = 2.376 CHF	1 CHF = 0.4209 BHD
11 jun 2024	1 BHD = 2.3794 CHF	1 CHF = 0.4203 BHD
12 jun 2024	1 BHD = 2.3759 CHF	1 CHF = 0.4209 BHD
13 jun 2024	1 BHD = 2.3794 CHF	1 CHF = 0.4203 BHD
14 jun 2024	1 BHD = 2.3665 CHF	1 CHF = 0.4226 BHD
15 jun 2024	1 BHD = 2.3698 CHF	1 CHF = 0.422 BHD
16 jun 2024	1 BHD = 2.3703 CHF	1 CHF = 0.4219 BHD
17 jun 2024	1 BHD = 2.3682 CHF	1 CHF = 0.4223 BHD
18 jun 2024	1 BHD = 2.3551 CHF	1 CHF = 0.4246 BHD
19 jun 2024	1 BHD = 2.3465 CHF	1 CHF = 0.4262 BHD
20 jun 2024	1 BHD = 2.3625 CHF	1 CHF = 0.4233 BHD
21 jun 2024	1 BHD = 2.3677 CHF	1 CHF = 0.4223 BHD
22 jun 2024	1 BHD = 2.3759 CHF	1 CHF = 0.4209 BHD
23 jun 2024	1 BHD = 2.3731 CHF	1 CHF = 0.4214 BHD
24 jun 2024	1 BHD = 2.37 CHF	1 CHF = 0.4219 BHD
25 jun 2024	1 BHD = 2.371 CHF	1 CHF = 0.4218 BHD
26 jun 2024	1 BHD = 2.3792 CHF	1 CHF = 0.4203 BHD
27 jun 2024	1 BHD = 2.3818 CHF	1 CHF = 0.4198 BHD
28 jun 2024	1 BHD = 2.3879 CHF	1 CHF = 0.4188 BHD
29 jun 2024	1 BHD = 2.399 CHF	1 CHF = 0.4168 BHD
30 jun 2024	1 BHD = 2.3977 CHF	1 CHF = 0.4171 BHD

Jul 2024

Data	BHD-CHF	CHF-BHD
01 jul 2024	1 BHD = 2.3923 CHF	1 CHF = 0.418 BHD
02 jul 2024	1 BHD = 2.398 CHF	1 CHF = 0.417 BHD
03 jul 2024	1 BHD = 2.3965 CHF	1 CHF = 0.4173 BHD
04 jul 2024	1 BHD = 2.3866 CHF	1 CHF = 0.419 BHD
05 jul 2024	1 BHD = 2.3854 CHF	1 CHF = 0.4192 BHD
06 jul 2024	1 BHD = 2.3798 CHF	1 CHF = 0.4202 BHD
07 jul 2024	1 BHD = 2.3823 CHF	1 CHF = 0.4198 BHD
08 jul 2024	1 BHD = 2.3779 CHF	1 CHF = 0.4205 BHD
09 jul 2024	1 BHD = 2.3825 CHF	1 CHF = 0.4197 BHD
10 jul 2024	1 BHD = 2.3834 CHF	1 CHF = 0.4196 BHD
11 jul 2024	1 BHD = 2.3826 CHF	1 CHF = 0.4197 BHD
12 jul 2024	1 BHD = 2.3743 CHF	1 CHF = 0.4212 BHD
13 jul 2024	1 BHD = 2.3771 CHF	1 CHF = 0.4207 BHD
14 jul 2024	1 BHD = 2.4291 CHF	1 CHF = 0.4117 BHD
15 jul 2024	1 BHD = 2.3729 CHF	1 CHF = 0.4214 BHD
16 jul 2024	1 BHD = 2.3758 CHF	1 CHF = 0.4209 BHD
17 jul 2024	1 BHD = 2.3502 CHF	1 CHF = 0.4255 BHD
18 jul 2024	1 BHD = 2.3461 CHF	1 CHF = 0.4262 BHD
19 jul 2024	1 BHD = 2.3598 CHF	1 CHF = 0.4238 BHD
20 jul 2024	1 BHD = 2.36 CHF	1 CHF = 0.4237 BHD
21 jul 2024	1 BHD = 2.3599 CHF	1 CHF = 0.4237 BHD
22 jul 2024	1 BHD = 2.3575 CHF	1 CHF = 0.4242 BHD
23 jul 2024	1 BHD = 2.3653 CHF	1 CHF = 0.4228 BHD
24 jul 2024	1 BHD = 2.3493 CHF	1 CHF = 0.4257 BHD
25 jul 2024	1 BHD = 2.3303 CHF	1 CHF = 0.4291 BHD
26 jul 2024	1 BHD = 2.3437 CHF	1 CHF = 0.4267 BHD
27 jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
28 jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
29 jul 2024	1 BHD = 2.3491 CHF	1 CHF = 0.4257 BHD
30 jul 2024	1 BHD = 2.3513 CHF	1 CHF = 0.4253 BHD
31 jul 2024	1 BHD = 2.3344 CHF	1 CHF = 0.4284 BHD

Aug 2024

Data	BHD-CHF	CHF-BHD
01 ago 2024	1 BHD = 2.326 CHF	1 CHF = 0.4299 BHD
02 ago 2024	1 BHD = 2.3096 CHF	1 CHF = 0.433 BHD
03 ago 2024	1 BHD = 2.2785 CHF	1 CHF = 0.4389 BHD
04 ago 2024	1 BHD = 2.2964 CHF	1 CHF = 0.4355 BHD
05 ago 2024	1 BHD = 2.2504 CHF	1 CHF = 0.4444 BHD
06 ago 2024	1 BHD = 2.2661 CHF	1 CHF = 0.4413 BHD
07 ago 2024	1 BHD = 2.2846 CHF	1 CHF = 0.4377 BHD
08 ago 2024	1 BHD = 2.2732 CHF	1 CHF = 0.4399 BHD
09 ago 2024	1 BHD = 2.292 CHF	1 CHF = 0.4363 BHD
10 ago 2024	1 BHD = 2.3037 CHF	1 CHF = 0.4341 BHD
11 ago 2024	1 BHD = 2.3015 CHF	1 CHF = 0.4345 BHD
12 ago 2024	1 BHD = 2.3044 CHF	1 CHF = 0.4339 BHD
13 ago 2024	1 BHD = 2.3026 CHF	1 CHF = 0.4343 BHD
14 ago 2024	1 BHD = 2.2915 CHF	1 CHF = 0.4364 BHD
15 ago 2024	1 BHD = 2.2993 CHF	1 CHF = 0.4349 BHD
16 ago 2024	1 BHD = 2.3028 CHF	1 CHF = 0.4343 BHD
17 ago 2024	1 BHD = 2.3064 CHF	1 CHF = 0.4336 BHD
18 ago 2024	1 BHD = 2.3064 CHF	1 CHF = 0.4336 BHD
19 ago 2024	1 BHD = 2.295 CHF	1 CHF = 0.4357 BHD
20 ago 2024	1 BHD = 2.2809 CHF	1 CHF = 0.4384 BHD
21 ago 2024	1 BHD = 2.2678 CHF	1 CHF = 0.441 BHD
22 ago 2024	1 BHD = 2.2618 CHF	1 CHF = 0.4421 BHD
23 ago 2024	1 BHD = 2.2607 CHF	1 CHF = 0.4423 BHD
24 ago 2024	1 BHD = 2.2534 CHF	1 CHF = 0.4438 BHD
25 ago 2024	1 BHD = 2.2525 CHF	1 CHF = 0.444 BHD
26 ago 2024	1 BHD = 2.2489 CHF	1 CHF = 0.4447 BHD
27 ago 2024	1 BHD = 2.2447 CHF	1 CHF = 0.4455 BHD
28 ago 2024	1 BHD = 2.2392 CHF	1 CHF = 0.4466 BHD
29 ago 2024	1 BHD = 2.2402 CHF	1 CHF = 0.4464 BHD
30 ago 2024	1 BHD = 2.2533 CHF	1 CHF = 0.4438 BHD
31 ago 2024	1 BHD = 2.2585 CHF	1 CHF = 0.4428 BHD

Sep 2024

Data	BHD-CHF	CHF-BHD
01 set 2024	1 BHD = 2.2584 CHF	1 CHF = 0.4428 BHD
02 set 2024	1 BHD = 2.2594 CHF	1 CHF = 0.4426 BHD
03 set 2024	1 BHD = 2.2619 CHF	1 CHF = 0.4421 BHD
04 set 2024	1 BHD = 2.2564 CHF	1 CHF = 0.4432 BHD
05 set 2024	1 BHD = 2.2457 CHF	1 CHF = 0.4453 BHD
06 set 2024	1 BHD = 2.2378 CHF	1 CHF = 0.4469 BHD
07 set 2024	1 BHD = 2.2383 CHF	1 CHF = 0.4468 BHD
08 set 2024	1 BHD = 2.2336 CHF	1 CHF = 0.4477 BHD
09 set 2024	1 BHD = 2.2523 CHF	1 CHF = 0.444 BHD
10 set 2024	1 BHD = 2.2492 CHF	1 CHF = 0.4446 BHD
11 set 2024	1 BHD = 2.2489 CHF	1 CHF = 0.4447 BHD
12 set 2024	1 BHD = 2.2679 CHF	1 CHF = 0.4409 BHD
13 set 2024	1 BHD = 2.2469 CHF	1 CHF = 0.4451 BHD
14 set 2024	1 BHD = 2.2557 CHF	1 CHF = 0.4433 BHD
15 set 2024	1 BHD = 2.2513 CHF	1 CHF = 0.4442 BHD
16 set 2024	1 BHD = 2.2404 CHF	1 CHF = 0.4464 BHD
17 set 2024	1 BHD = 2.2415 CHF	1 CHF = 0.4461 BHD
18 set 2024	1 BHD = 2.2394 CHF	1 CHF = 0.4466 BHD
19 set 2024	1 BHD = 2.2501 CHF	1 CHF = 0.4444 BHD
20 set 2024	1 BHD = 2.2541 CHF	1 CHF = 0.4436 BHD
21 set 2024	1 BHD = 2.2601 CHF	1 CHF = 0.4425 BHD
22 set 2024	1 BHD = 2.2592 CHF	1 CHF = 0.4426 BHD
23 set 2024	1 BHD = 2.2564 CHF	1 CHF = 0.4432 BHD
24 set 2024	1 BHD = 2.2496 CHF	1 CHF = 0.4445 BHD
25 set 2024	1 BHD = 2.2509 CHF	1 CHF = 0.4443 BHD
26 set 2024	1 BHD = 2.246 CHF	1 CHF = 0.4452 BHD
27 set 2024	1 BHD = 2.2396 CHF	1 CHF = 0.4465 BHD
28 set 2024	1 BHD = 2.2344 CHF	1 CHF = 0.4476 BHD
29 set 2024	1 BHD = 2.2344 CHF	1 CHF = 0.4476 BHD
30 set 2024	1 BHD = 2.2375 CHF	1 CHF = 0.4469 BHD

Oct 2024

Data	BHD-CHF	CHF-BHD
01 out 2024	1 BHD = 2.2487 CHF	1 CHF = 0.4447 BHD
02 out 2024	1 BHD = 2.25 CHF	1 CHF = 0.4444 BHD
03 out 2024	1 BHD = 2.2558 CHF	1 CHF = 0.4433 BHD
04 out 2024	1 BHD = 2.26 CHF	1 CHF = 0.4425 BHD
05 out 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
06 out 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
07 out 2024	1 BHD = 2.2671 CHF	1 CHF = 0.4411 BHD
08 out 2024	1 BHD = 2.2738 CHF	1 CHF = 0.4398 BHD
09 out 2024	1 BHD = 2.2763 CHF	1 CHF = 0.4393 BHD
10 out 2024	1 BHD = 2.2786 CHF	1 CHF = 0.4389 BHD
11 out 2024	1 BHD = 2.274 CHF	1 CHF = 0.4398 BHD
12 out 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
13 out 2024	1 BHD = 2.2765 CHF	1 CHF = 0.4393 BHD
14 out 2024	1 BHD = 2.2879 CHF	1 CHF = 0.4371 BHD
15 out 2024	1 BHD = 2.2871 CHF	1 CHF = 0.4372 BHD
16 out 2024	1 BHD = 2.2876 CHF	1 CHF = 0.4371 BHD
17 out 2024	1 BHD = 2.2906 CHF	1 CHF = 0.4366 BHD
18 out 2024	1 BHD = 2.3 CHF	1 CHF = 0.4348 BHD
19 out 2024	1 BHD = 2.2965 CHF	1 CHF = 0.4354 BHD
20 out 2024	1 BHD = 2.301 CHF	1 CHF = 0.4346 BHD
21 out 2024	1 BHD = 2.2923 CHF	1 CHF = 0.4362 BHD
22 out 2024	1 BHD = 2.2959 CHF	1 CHF = 0.4356 BHD
23 out 2024	1 BHD = 2.3018 CHF	1 CHF = 0.4345 BHD
24 out 2024	1 BHD = 2.2957 CHF	1 CHF = 0.4356 BHD
25 out 2024	1 BHD = 2.3 CHF	1 CHF = 0.4348 BHD
26 out 2024	1 BHD = 2.3007 CHF	1 CHF = 0.4346 BHD
27 out 2024	1 BHD = 2.3007 CHF	1 CHF = 0.4346 BHD
28 out 2024	1 BHD = 2.2975 CHF	1 CHF = 0.4352 BHD
29 out 2024	1 BHD = 2.308 CHF	1 CHF = 0.4333 BHD
30 out 2024	1 BHD = 2.3042 CHF	1 CHF = 0.434 BHD
31 out 2024	1 BHD = 2.2957 CHF	1 CHF = 0.4356 BHD

Nov 2024

Data	BHD-CHF	CHF-BHD
01 nov 2024	1 BHD = 2.2991 CHF	1 CHF = 0.435 BHD
02 nov 2024	1 BHD = 2.2919 CHF	1 CHF = 0.4363 BHD
03 nov 2024	1 BHD = 2.295 CHF	1 CHF = 0.4357 BHD
04 nov 2024	1 BHD = 2.2895 CHF	1 CHF = 0.4368 BHD
05 nov 2024	1 BHD = 2.2901 CHF	1 CHF = 0.4367 BHD
06 nov 2024	1 BHD = 2.324 CHF	1 CHF = 0.4303 BHD
07 nov 2024	1 BHD = 2.3193 CHF	1 CHF = 0.4312 BHD
08 nov 2024	1 BHD = 2.3136 CHF	1 CHF = 0.4322 BHD
09 nov 2024	1 BHD = 2.3105 CHF	1 CHF = 0.4328 BHD
10 nov 2024	1 BHD = 2.3105 CHF	1 CHF = 0.4328 BHD
11 nov 2024	1 BHD = 2.334 CHF	1 CHF = 0.4284 BHD
12 nov 2024	1 BHD = 2.3369 CHF	1 CHF = 0.4279 BHD
13 nov 2024	1 BHD = 2.3414 CHF	1 CHF = 0.4271 BHD
14 nov 2024	1 BHD = 2.3598 CHF	1 CHF = 0.4238 BHD
15 nov 2024	1 BHD = 2.3524 CHF	1 CHF = 0.4251 BHD
16 nov 2024	1 BHD = 2.3586 CHF	1 CHF = 0.424 BHD
17 nov 2024	1 BHD = 2.3586 CHF	1 CHF = 0.424 BHD
18 nov 2024	1 BHD = 2.355 CHF	1 CHF = 0.4246 BHD
19 nov 2024	1 BHD = 2.3393 CHF	1 CHF = 0.4275 BHD
20 nov 2024	1 BHD = 2.3466 CHF	1 CHF = 0.4262 BHD
21 nov 2024	1 BHD = 2.3429 CHF	1 CHF = 0.4268 BHD

Informação sobre as taxas de câmbio de BHD-CHF e CHF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias