> Taxas de câmbio BHD-CDF e CDF-BHD - 2026

Taxas de câmbio BHD-CDF e CDF-BHD - 2026

Taxas de câmbio de BHD-CDF e CDF-BHD

Verifique abaixo as taxas de câmbio para BHD-CDF e CDF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 5967,4412 CDF

1 CDF = 0,0002 BHD

1A 2A 3A

BHD para CDFCDF para BHD

Jan 2026

Data	BHD-CDF	CDF-BHD
01 jan 2026	1 BHD = 5743.1763 CDF	1 CDF = 0.0002 BHD
02 jan 2026	1 BHD = 5742.6678 CDF	1 CDF = 0.0002 BHD
03 jan 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
04 jan 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
05 jan 2026	1 BHD = 5824.6916 CDF	1 CDF = 0.0002 BHD
06 jan 2026	1 BHD = 5824.8491 CDF	1 CDF = 0.0002 BHD
07 jan 2026	1 BHD = 5955.4748 CDF	1 CDF = 0.0002 BHD
08 jan 2026	1 BHD = 5953.4376 CDF	1 CDF = 0.0002 BHD
09 jan 2026	1 BHD = 6009.3169 CDF	1 CDF = 0.0002 BHD
10 jan 2026	1 BHD = 5972.1622 CDF	1 CDF = 0.0002 BHD
11 jan 2026	1 BHD = 5974.2112 CDF	1 CDF = 0.0002 BHD
12 jan 2026	1 BHD = 5994.5153 CDF	1 CDF = 0.0002 BHD
13 jan 2026	1 BHD = 5769.1251 CDF	1 CDF = 0.0002 BHD
14 jan 2026	1 BHD = 5761.929 CDF	1 CDF = 0.0002 BHD
15 jan 2026	1 BHD = 5835.5479 CDF	1 CDF = 0.0002 BHD
16 jan 2026	1 BHD = 5848.1377 CDF	1 CDF = 0.0002 BHD
17 jan 2026	1 BHD = 5761.6858 CDF	1 CDF = 0.0002 BHD
18 jan 2026	1 BHD = 5786.7809 CDF	1 CDF = 0.0002 BHD
19 jan 2026	1 BHD = 5770.3234 CDF	1 CDF = 0.0002 BHD
20 jan 2026	1 BHD = 5769.6742 CDF	1 CDF = 0.0002 BHD
21 jan 2026	1 BHD = 5716.4577 CDF	1 CDF = 0.0002 BHD
22 jan 2026	1 BHD = 5715.4628 CDF	1 CDF = 0.0002 BHD
23 jan 2026	1 BHD = 5781.6758 CDF	1 CDF = 0.0002 BHD
24 jan 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
25 jan 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
26 jan 2026	1 BHD = 5782.6362 CDF	1 CDF = 0.0002 BHD
27 jan 2026	1 BHD = 5849.1673 CDF	1 CDF = 0.0002 BHD
28 jan 2026	1 BHD = 5941.4773 CDF	1 CDF = 0.0002 BHD
29 jan 2026	1 BHD = 5942.0383 CDF	1 CDF = 0.0002 BHD
30 jan 2026	1 BHD = 5987.723 CDF	1 CDF = 0.0002 BHD
31 jan 2026	1 BHD = 5977.2104 CDF	1 CDF = 0.0002 BHD

Feb 2026

Data	BHD-CDF	CDF-BHD
01 fev 2026	1 BHD = 5978.7278 CDF	1 CDF = 0.0002 BHD
02 fev 2026	1 BHD = 6007.2123 CDF	1 CDF = 0.0002 BHD
03 fev 2026	1 BHD = 5716.1551 CDF	1 CDF = 0.0002 BHD
04 fev 2026	1 BHD = 5835.5825 CDF	1 CDF = 0.0002 BHD
05 fev 2026	1 BHD = 5902.3276 CDF	1 CDF = 0.0002 BHD
06 fev 2026	1 BHD = 5915.5454 CDF	1 CDF = 0.0002 BHD
07 fev 2026	1 BHD = 5851.0812 CDF	1 CDF = 0.0002 BHD
08 fev 2026	1 BHD = 5852.3983 CDF	1 CDF = 0.0002 BHD
09 fev 2026	1 BHD = 5835.4136 CDF	1 CDF = 0.0002 BHD
10 fev 2026	1 BHD = 5875.674 CDF	1 CDF = 0.0002 BHD
11 fev 2026	1 BHD = 5862.0224 CDF	1 CDF = 0.0002 BHD
12 fev 2026	1 BHD = 5900.9448 CDF	1 CDF = 0.0002 BHD
13 fev 2026	1 BHD = 5941.469 CDF	1 CDF = 0.0002 BHD
14 fev 2026	1 BHD = 5987.53 CDF	1 CDF = 0.0002 BHD
15 fev 2026	1 BHD = 6011.7343 CDF	1 CDF = 0.0002 BHD
16 fev 2026	1 BHD = 5980.9769 CDF	1 CDF = 0.0002 BHD
17 fev 2026	1 BHD = 5982.2198 CDF	1 CDF = 0.0002 BHD
18 fev 2026	1 BHD = 5981.2835 CDF	1 CDF = 0.0002 BHD
19 fev 2026	1 BHD = 6033.2379 CDF	1 CDF = 0.0002 BHD
20 fev 2026	1 BHD = 6020.2623 CDF	1 CDF = 0.0002 BHD
21 fev 2026	1 BHD = 6050.6764 CDF	1 CDF = 0.0002 BHD
22 fev 2026	1 BHD = 6058.8462 CDF	1 CDF = 0.0002 BHD
23 fev 2026	1 BHD = 6047.5948 CDF	1 CDF = 0.0002 BHD
24 fev 2026	1 BHD = 6047.0009 CDF	1 CDF = 0.0002 BHD
25 fev 2026	1 BHD = 5648.7415 CDF	1 CDF = 0.0002 BHD
26 fev 2026	1 BHD = 5662.839 CDF	1 CDF = 0.0002 BHD
27 fev 2026	1 BHD = 5714.8701 CDF	1 CDF = 0.0002 BHD
28 fev 2026	1 BHD = 5917.7783 CDF	1 CDF = 0.0002 BHD

Mar 2026

Data	BHD-CDF	CDF-BHD
01 mar 2026	1 BHD = 5871.2288 CDF	1 CDF = 0.0002 BHD
02 mar 2026	1 BHD = 5857.0776 CDF	1 CDF = 0.0002 BHD
03 mar 2026	1 BHD = 5897.6251 CDF	1 CDF = 0.0002 BHD
04 mar 2026	1 BHD = 5978.2224 CDF	1 CDF = 0.0002 BHD
05 mar 2026	1 BHD = 5990.8117 CDF	1 CDF = 0.0002 BHD
06 mar 2026	1 BHD = 5987.8919 CDF	1 CDF = 0.0002 BHD
07 mar 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
08 mar 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
09 mar 2026	1 BHD = 5887.8752 CDF	1 CDF = 0.0002 BHD
10 mar 2026	1 BHD = 5722.2221 CDF	1 CDF = 0.0002 BHD
11 mar 2026	1 BHD = 5760.4705 CDF	1 CDF = 0.0002 BHD
12 mar 2026	1 BHD = 5768.6309 CDF	1 CDF = 0.0002 BHD
13 mar 2026	1 BHD = 5769.2623 CDF	1 CDF = 0.0002 BHD
14 mar 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
15 mar 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
16 mar 2026	1 BHD = 5976.4207 CDF	1 CDF = 0.0002 BHD
17 mar 2026	1 BHD = 5996.6774 CDF	1 CDF = 0.0002 BHD
18 mar 2026	1 BHD = 5995.388 CDF	1 CDF = 0.0002 BHD
19 mar 2026	1 BHD = 6009.5104 CDF	1 CDF = 0.0002 BHD
20 mar 2026	1 BHD = 6023.0982 CDF	1 CDF = 0.0002 BHD
21 mar 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
22 mar 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
23 mar 2026	1 BHD = 6023.0745 CDF	1 CDF = 0.0002 BHD
24 mar 2026	1 BHD = 6018.592 CDF	1 CDF = 0.0002 BHD
25 mar 2026	1 BHD = 6028.9705 CDF	1 CDF = 0.0002 BHD
26 mar 2026	1 BHD = 6038.434 CDF	1 CDF = 0.0002 BHD
27 mar 2026	1 BHD = 6061.9967 CDF	1 CDF = 0.0002 BHD
28 mar 2026	1 BHD = 6048.7945 CDF	1 CDF = 0.0002 BHD
29 mar 2026	1 BHD = 6060.8693 CDF	1 CDF = 0.0002 BHD
30 mar 2026	1 BHD = 6045.1481 CDF	1 CDF = 0.0002 BHD
31 mar 2026	1 BHD = 6045.4284 CDF	1 CDF = 0.0002 BHD

Apr 2026

Data	BHD-CDF	CDF-BHD
01 abr 2026	1 BHD = 6052.7473 CDF	1 CDF = 0.0002 BHD
02 abr 2026	1 BHD = 6078.5262 CDF	1 CDF = 0.0002 BHD
03 abr 2026	1 BHD = 6080.3714 CDF	1 CDF = 0.0002 BHD
04 abr 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
05 abr 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
06 abr 2026	1 BHD = 6100.2572 CDF	1 CDF = 0.0002 BHD
07 abr 2026	1 BHD = 6091.3892 CDF	1 CDF = 0.0002 BHD
08 abr 2026	1 BHD = 6092.9152 CDF	1 CDF = 0.0002 BHD
09 abr 2026	1 BHD = 6095.3012 CDF	1 CDF = 0.0002 BHD
10 abr 2026	1 BHD = 6097.8923 CDF	1 CDF = 0.0002 BHD
11 abr 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
12 abr 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
13 abr 2026	1 BHD = 6093.8493 CDF	1 CDF = 0.0002 BHD
14 abr 2026	1 BHD = 6120.7189 CDF	1 CDF = 0.0002 BHD
15 abr 2026	1 BHD = 6122.5125 CDF	1 CDF = 0.0002 BHD
16 abr 2026	1 BHD = 6110.1675 CDF	1 CDF = 0.0002 BHD
17 abr 2026	1 BHD = 6111.7017 CDF	1 CDF = 0.0002 BHD
18 abr 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
19 abr 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
20 abr 2026	1 BHD = 6122.7183 CDF	1 CDF = 0.0002 BHD
21 abr 2026	1 BHD = 6127.3856 CDF	1 CDF = 0.0002 BHD
22 abr 2026	1 BHD = 6133.4656 CDF	1 CDF = 0.0002 BHD
23 abr 2026	1 BHD = 6124.3921 CDF	1 CDF = 0.0002 BHD
24 abr 2026	1 BHD = 6118.3504 CDF	1 CDF = 0.0002 BHD
25 abr 2026	1 BHD = 6136.9558 CDF	1 CDF = 0.0002 BHD
26 abr 2026	1 BHD = 6134.1814 CDF	1 CDF = 0.0002 BHD
27 abr 2026	1 BHD = 6132.706 CDF	1 CDF = 0.0002 BHD
28 abr 2026	1 BHD = 6162.0143 CDF	1 CDF = 0.0002 BHD
29 abr 2026	1 BHD = 6154.5722 CDF	1 CDF = 0.0002 BHD
30 abr 2026	1 BHD = 6141.9214 CDF	1 CDF = 0.0002 BHD

May 2026

Data	BHD-CDF	CDF-BHD
01 mai 2026	1 BHD = 6143.6627 CDF	1 CDF = 0.0002 BHD
02 mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
03 mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
04 mai 2026	1 BHD = 6137.6132 CDF	1 CDF = 0.0002 BHD
05 mai 2026	1 BHD = 6122.7804 CDF	1 CDF = 0.0002 BHD
06 mai 2026	1 BHD = 6124.2791 CDF	1 CDF = 0.0002 BHD
07 mai 2026	1 BHD = 6130.5722 CDF	1 CDF = 0.0002 BHD
08 mai 2026	1 BHD = 6134.3722 CDF	1 CDF = 0.0002 BHD
09 mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
10 mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
11 mai 2026	1 BHD = 6003.0364 CDF	1 CDF = 0.0002 BHD
12 mai 2026	1 BHD = 5858.7286 CDF	1 CDF = 0.0002 BHD
13 mai 2026	1 BHD = 5897.7029 CDF	1 CDF = 0.0002 BHD
14 mai 2026	1 BHD = 5940.9114 CDF	1 CDF = 0.0002 BHD
15 mai 2026	1 BHD = 5949.3557 CDF	1 CDF = 0.0002 BHD
16 mai 2026	1 BHD = 5946.8801 CDF	1 CDF = 0.0002 BHD
17 mai 2026	1 BHD = 5946.8801 CDF	1 CDF = 0.0002 BHD
18 mai 2026	1 BHD = 5960.1814 CDF	1 CDF = 0.0002 BHD
19 mai 2026	1 BHD = 5963.812 CDF	1 CDF = 0.0002 BHD

Informação sobre as taxas de câmbio de BHD-CDF e CDF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias