> Taxas de câmbio BHD-CDF e CDF-BHD - 2025

Taxas de câmbio BHD-CDF e CDF-BHD - 2025

Taxas de câmbio de BHD-CDF e CDF-BHD

Verifique abaixo as taxas de câmbio para BHD-CDF e CDF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 7613,1671 CDF

1 CDF = 0,0001 BHD

1A 2A 3A

BHD para CDFCDF para BHD

Jan 2025

Data	BHD-CDF	CDF-BHD
01 jan 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 jan 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 jan 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 jan 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 jan 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 jan 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 jan 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 jan 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 jan 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 jan 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 jan 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 jan 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 jan 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 jan 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 jan 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 jan 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 jan 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 jan 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 jan 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 jan 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 jan 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 jan 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 jan 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 jan 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 jan 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 jan 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 jan 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 jan 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 jan 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 jan 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 jan 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Data	BHD-CDF	CDF-BHD
01 fev 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 fev 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 fev 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 fev 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 fev 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 fev 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 fev 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 fev 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 fev 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 fev 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 fev 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 fev 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 fev 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 fev 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 fev 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 fev 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 fev 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 fev 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 fev 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 fev 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 fev 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 fev 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 fev 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 fev 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 fev 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 fev 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 fev 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 fev 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Data	BHD-CDF	CDF-BHD
01 mar 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mar 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mar 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mar 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mar 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mar 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mar 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mar 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mar 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mar 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mar 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mar 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mar 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mar 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mar 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mar 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mar 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mar 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mar 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mar 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mar 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mar 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mar 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mar 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mar 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Data	BHD-CDF	CDF-BHD
01 abr 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 abr 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 abr 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 abr 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 abr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 abr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 abr 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 abr 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 abr 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 abr 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 abr 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 abr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 abr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 abr 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 abr 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 abr 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 abr 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 abr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 abr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 abr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 abr 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 abr 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 abr 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 abr 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 abr 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 abr 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 abr 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 abr 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 abr 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 abr 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Data	BHD-CDF	CDF-BHD
01 mai 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 mai 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 mai 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 mai 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 mai 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 mai 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 mai 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 mai 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 mai 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 mai 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 mai 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 mai 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 mai 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 mai 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 mai 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 mai 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 mai 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 mai 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 mai 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 mai 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 mai 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 mai 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 mai 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 mai 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 mai 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 mai 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 mai 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 mai 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 mai 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 mai 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 mai 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Data	BHD-CDF	CDF-BHD
01 jun 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 jun 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 jun 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 jun 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 jun 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 jun 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 jun 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 jun 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 jun 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 jun 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 jun 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 jun 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 jun 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD
14 jun 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
15 jun 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
16 jun 2025	1 BHD = 7627.3705 CDF	1 CDF = 0.0001 BHD
17 jun 2025	1 BHD = 7629.4948 CDF	1 CDF = 0.0001 BHD
18 jun 2025	1 BHD = 7631.1191 CDF	1 CDF = 0.0001 BHD
19 jun 2025	1 BHD = 7626.3816 CDF	1 CDF = 0.0001 BHD
20 jun 2025	1 BHD = 7625.9394 CDF	1 CDF = 0.0001 BHD
21 jun 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
22 jun 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
23 jun 2025	1 BHD = 7625.7788 CDF	1 CDF = 0.0001 BHD
24 jun 2025	1 BHD = 7628.3612 CDF	1 CDF = 0.0001 BHD
25 jun 2025	1 BHD = 7628.6137 CDF	1 CDF = 0.0001 BHD
26 jun 2025	1 BHD = 7627.5475 CDF	1 CDF = 0.0001 BHD
27 jun 2025	1 BHD = 7626.5289 CDF	1 CDF = 0.0001 BHD
28 jun 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
29 jun 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
30 jun 2025	1 BHD = 7635.6526 CDF	1 CDF = 0.0001 BHD

Jul 2025

Data	BHD-CDF	CDF-BHD
01 jul 2025	1 BHD = 7640.0159 CDF	1 CDF = 0.0001 BHD
02 jul 2025	1 BHD = 7633.6178 CDF	1 CDF = 0.0001 BHD
03 jul 2025	1 BHD = 7652.7423 CDF	1 CDF = 0.0001 BHD
04 jul 2025	1 BHD = 7653.7651 CDF	1 CDF = 0.0001 BHD
05 jul 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
06 jul 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-CDF e CDF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias