currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CDF e CDF-BHD - 2025

Taxas de câmbio BHD-CDF e CDF-BHD - 2025

Taxas de câmbio de BHD-CDF e CDF-BHD

Verifique abaixo as taxas de câmbio para BHD-CDF e CDF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 7601,9004 CDF
1 CDF = 0,0001 BHD
1A 2A 3A

Jan 2025

DataBHD-CDFCDF-BHD
01 jan 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 jan 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 jan 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 jan 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 jan 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 jan 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 jan 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 jan 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 jan 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 jan 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 jan 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 jan 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 jan 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 jan 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 jan 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 jan 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 jan 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 jan 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 jan 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 jan 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 jan 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 jan 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 jan 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 jan 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 jan 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 jan 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 jan 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DataBHD-CDFCDF-BHD
01 fev 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 fev 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 fev 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 fev 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 fev 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 fev 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 fev 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 fev 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 fev 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 fev 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 fev 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 fev 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 fev 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 fev 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 fev 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 fev 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 fev 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 fev 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 fev 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 fev 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 fev 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 fev 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 fev 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 fev 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 fev 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 fev 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 fev 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 fev 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DataBHD-CDFCDF-BHD
01 mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DataBHD-CDFCDF-BHD
01 abr 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 abr 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 abr 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 abr 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-CDF e CDF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats