> Taxas de câmbio BHD-CDF e CDF-BHD - 2024

Taxas de câmbio BHD-CDF e CDF-BHD - 2024

Taxas de câmbio de BHD-CDF e CDF-BHD

Verifique abaixo as taxas de câmbio para BHD-CDF e CDF-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 7472,6732 CDF

1 CDF = 0,0001 BHD

1A 2A 3A

BHD para CDFCDF para BHD

Jan 2024

Data	BHD-CDF	CDF-BHD
01 jan 2024	1 BHD = 7081.396 CDF	1 CDF = 0.0001 BHD
02 jan 2024	1 BHD = 7099.7976 CDF	1 CDF = 0.0001 BHD
03 jan 2024	1 BHD = 7112.4878 CDF	1 CDF = 0.0001 BHD
04 jan 2024	1 BHD = 7109.6897 CDF	1 CDF = 0.0001 BHD
05 jan 2024	1 BHD = 7122.5945 CDF	1 CDF = 0.0001 BHD
06 jan 2024	1 BHD = 7165.3831 CDF	1 CDF = 0.0001 BHD
07 jan 2024	1 BHD = 7165.3831 CDF	1 CDF = 0.0001 BHD
08 jan 2024	1 BHD = 7136.3864 CDF	1 CDF = 0.0001 BHD
09 jan 2024	1 BHD = 7122.4092 CDF	1 CDF = 0.0001 BHD
10 jan 2024	1 BHD = 7123.5233 CDF	1 CDF = 0.0001 BHD
11 jan 2024	1 BHD = 7122.1282 CDF	1 CDF = 0.0001 BHD
12 jan 2024	1 BHD = 7123.0544 CDF	1 CDF = 0.0001 BHD
13 jan 2024	1 BHD = 7172.1946 CDF	1 CDF = 0.0001 BHD
14 jan 2024	1 BHD = 7172.1946 CDF	1 CDF = 0.0001 BHD
15 jan 2024	1 BHD = 7162.8803 CDF	1 CDF = 0.0001 BHD
16 jan 2024	1 BHD = 7162.3452 CDF	1 CDF = 0.0001 BHD
17 jan 2024	1 BHD = 7163.3261 CDF	1 CDF = 0.0001 BHD
18 jan 2024	1 BHD = 7083.7784 CDF	1 CDF = 0.0001 BHD
19 jan 2024	1 BHD = 7062.8312 CDF	1 CDF = 0.0001 BHD
20 jan 2024	1 BHD = 7074.8639 CDF	1 CDF = 0.0001 BHD
21 jan 2024	1 BHD = 7074.8639 CDF	1 CDF = 0.0001 BHD
22 jan 2024	1 BHD = 7057.6746 CDF	1 CDF = 0.0001 BHD
23 jan 2024	1 BHD = 7123.8033 CDF	1 CDF = 0.0001 BHD
24 jan 2024	1 BHD = 7136.8853 CDF	1 CDF = 0.0001 BHD
25 jan 2024	1 BHD = 7136.3666 CDF	1 CDF = 0.0001 BHD
26 jan 2024	1 BHD = 7237.1579 CDF	1 CDF = 0.0001 BHD
27 jan 2024	1 BHD = 7233.2739 CDF	1 CDF = 0.0001 BHD
28 jan 2024	1 BHD = 7233.2739 CDF	1 CDF = 0.0001 BHD
29 jan 2024	1 BHD = 7240.3054 CDF	1 CDF = 0.0001 BHD
30 jan 2024	1 BHD = 7281.1651 CDF	1 CDF = 0.0001 BHD
31 jan 2024	1 BHD = 7283.9248 CDF	1 CDF = 0.0001 BHD

Feb 2024

Data	BHD-CDF	CDF-BHD
01 fev 2024	1 BHD = 7268.1301 CDF	1 CDF = 0.0001 BHD
02 fev 2024	1 BHD = 7282.9835 CDF	1 CDF = 0.0001 BHD
03 fev 2024	1 BHD = 7225.2001 CDF	1 CDF = 0.0001 BHD
04 fev 2024	1 BHD = 7225.2001 CDF	1 CDF = 0.0001 BHD
05 fev 2024	1 BHD = 7276.976 CDF	1 CDF = 0.0001 BHD
06 fev 2024	1 BHD = 7281.4059 CDF	1 CDF = 0.0001 BHD
07 fev 2024	1 BHD = 7286.1727 CDF	1 CDF = 0.0001 BHD
08 fev 2024	1 BHD = 7335.0239 CDF	1 CDF = 0.0001 BHD
09 fev 2024	1 BHD = 7282.5587 CDF	1 CDF = 0.0001 BHD
10 fev 2024	1 BHD = 7284.1474 CDF	1 CDF = 0.0001 BHD
11 fev 2024	1 BHD = 7284.1474 CDF	1 CDF = 0.0001 BHD
12 fev 2024	1 BHD = 7277.5372 CDF	1 CDF = 0.0001 BHD
13 fev 2024	1 BHD = 7282.5295 CDF	1 CDF = 0.0001 BHD
14 fev 2024	1 BHD = 7277.4395 CDF	1 CDF = 0.0001 BHD
15 fev 2024	1 BHD = 7295.1028 CDF	1 CDF = 0.0001 BHD
16 fev 2024	1 BHD = 7294.84 CDF	1 CDF = 0.0001 BHD
17 fev 2024	1 BHD = 7337.1544 CDF	1 CDF = 0.0001 BHD
18 fev 2024	1 BHD = 7307.9 CDF	1 CDF = 0.0001 BHD
19 fev 2024	1 BHD = 7309.3001 CDF	1 CDF = 0.0001 BHD
20 fev 2024	1 BHD = 7309.7154 CDF	1 CDF = 0.0001 BHD
21 fev 2024	1 BHD = 7364.6574 CDF	1 CDF = 0.0001 BHD
22 fev 2024	1 BHD = 7324.7642 CDF	1 CDF = 0.0001 BHD
23 fev 2024	1 BHD = 7350.5066 CDF	1 CDF = 0.0001 BHD
24 fev 2024	1 BHD = 7343.8633 CDF	1 CDF = 0.0001 BHD
25 fev 2024	1 BHD = 7343.8633 CDF	1 CDF = 0.0001 BHD
26 fev 2024	1 BHD = 7338.514 CDF	1 CDF = 0.0001 BHD
27 fev 2024	1 BHD = 7322.3995 CDF	1 CDF = 0.0001 BHD
28 fev 2024	1 BHD = 7349.3983 CDF	1 CDF = 0.0001 BHD
29 fev 2024	1 BHD = 7348.8786 CDF	1 CDF = 0.0001 BHD

Mar 2024

Data	BHD-CDF	CDF-BHD
01 mar 2024	1 BHD = 7335.7927 CDF	1 CDF = 0.0001 BHD
02 mar 2024	1 BHD = 7372.9731 CDF	1 CDF = 0.0001 BHD
03 mar 2024	1 BHD = 7372.9731 CDF	1 CDF = 0.0001 BHD
04 mar 2024	1 BHD = 7350.5663 CDF	1 CDF = 0.0001 BHD
05 mar 2024	1 BHD = 7351.6127 CDF	1 CDF = 0.0001 BHD
06 mar 2024	1 BHD = 7350.2404 CDF	1 CDF = 0.0001 BHD
07 mar 2024	1 BHD = 7348.974 CDF	1 CDF = 0.0001 BHD
08 mar 2024	1 BHD = 7348.7998 CDF	1 CDF = 0.0001 BHD
09 mar 2024	1 BHD = 7355.4179 CDF	1 CDF = 0.0001 BHD
10 mar 2024	1 BHD = 7355.4179 CDF	1 CDF = 0.0001 BHD
11 mar 2024	1 BHD = 7349.0109 CDF	1 CDF = 0.0001 BHD
12 mar 2024	1 BHD = 7362.9644 CDF	1 CDF = 0.0001 BHD
13 mar 2024	1 BHD = 7349.026 CDF	1 CDF = 0.0001 BHD
14 mar 2024	1 BHD = 7349.2383 CDF	1 CDF = 0.0001 BHD
15 mar 2024	1 BHD = 7342.9843 CDF	1 CDF = 0.0001 BHD
16 mar 2024	1 BHD = 7346.9733 CDF	1 CDF = 0.0001 BHD
17 mar 2024	1 BHD = 7346.9733 CDF	1 CDF = 0.0001 BHD
18 mar 2024	1 BHD = 7349.9432 CDF	1 CDF = 0.0001 BHD
19 mar 2024	1 BHD = 7356.963 CDF	1 CDF = 0.0001 BHD
20 mar 2024	1 BHD = 7389.3855 CDF	1 CDF = 0.0001 BHD
21 mar 2024	1 BHD = 7391.3421 CDF	1 CDF = 0.0001 BHD
22 mar 2024	1 BHD = 7392.8734 CDF	1 CDF = 0.0001 BHD
23 mar 2024	1 BHD = 7393.0772 CDF	1 CDF = 0.0001 BHD
24 mar 2024	1 BHD = 7393.0772 CDF	1 CDF = 0.0001 BHD
25 mar 2024	1 BHD = 7363.5036 CDF	1 CDF = 0.0001 BHD
26 mar 2024	1 BHD = 7349.5704 CDF	1 CDF = 0.0001 BHD
27 mar 2024	1 BHD = 7414.6358 CDF	1 CDF = 0.0001 BHD
28 mar 2024	1 BHD = 7415.8315 CDF	1 CDF = 0.0001 BHD
29 mar 2024	1 BHD = 7440.1205 CDF	1 CDF = 0.0001 BHD
30 mar 2024	1 BHD = 7456.4141 CDF	1 CDF = 0.0001 BHD
31 mar 2024	1 BHD = 7456.4141 CDF	1 CDF = 0.0001 BHD

Apr 2024

Data	BHD-CDF	CDF-BHD
01 abr 2024	1 BHD = 7449.5957 CDF	1 CDF = 0.0001 BHD
02 abr 2024	1 BHD = 7587.8575 CDF	1 CDF = 0.0001 BHD
03 abr 2024	1 BHD = 7581.229 CDF	1 CDF = 0.0001 BHD
04 abr 2024	1 BHD = 7587.8158 CDF	1 CDF = 0.0001 BHD
05 abr 2024	1 BHD = 7580.3064 CDF	1 CDF = 0.0001 BHD
06 abr 2024	1 BHD = 7449.9023 CDF	1 CDF = 0.0001 BHD
07 abr 2024	1 BHD = 7449.9023 CDF	1 CDF = 0.0001 BHD
08 abr 2024	1 BHD = 7442.1476 CDF	1 CDF = 0.0001 BHD
09 abr 2024	1 BHD = 7402.2186 CDF	1 CDF = 0.0001 BHD
10 abr 2024	1 BHD = 7406.1238 CDF	1 CDF = 0.0001 BHD
11 abr 2024	1 BHD = 7407.0159 CDF	1 CDF = 0.0001 BHD
12 abr 2024	1 BHD = 7407.0677 CDF	1 CDF = 0.0001 BHD
13 abr 2024	1 BHD = 7400.6297 CDF	1 CDF = 0.0001 BHD
14 abr 2024	1 BHD = 7419.9599 CDF	1 CDF = 0.0001 BHD
15 abr 2024	1 BHD = 7403.4617 CDF	1 CDF = 0.0001 BHD
16 abr 2024	1 BHD = 7403.0049 CDF	1 CDF = 0.0001 BHD
17 abr 2024	1 BHD = 7403.5213 CDF	1 CDF = 0.0001 BHD
18 abr 2024	1 BHD = 7401.6544 CDF	1 CDF = 0.0001 BHD
19 abr 2024	1 BHD = 7443.5075 CDF	1 CDF = 0.0001 BHD
20 abr 2024	1 BHD = 7454.734 CDF	1 CDF = 0.0001 BHD
21 abr 2024	1 BHD = 7454.734 CDF	1 CDF = 0.0001 BHD
22 abr 2024	1 BHD = 7442.5532 CDF	1 CDF = 0.0001 BHD
23 abr 2024	1 BHD = 7459.7351 CDF	1 CDF = 0.0001 BHD
24 abr 2024	1 BHD = 7441.1441 CDF	1 CDF = 0.0001 BHD
25 abr 2024	1 BHD = 7414.0039 CDF	1 CDF = 0.0001 BHD
26 abr 2024	1 BHD = 7428.0091 CDF	1 CDF = 0.0001 BHD
27 abr 2024	1 BHD = 7433.4471 CDF	1 CDF = 0.0001 BHD
28 abr 2024	1 BHD = 7409.5538 CDF	1 CDF = 0.0001 BHD
29 abr 2024	1 BHD = 7427.409 CDF	1 CDF = 0.0001 BHD
30 abr 2024	1 BHD = 7430.2657 CDF	1 CDF = 0.0001 BHD

May 2024

Data	BHD-CDF	CDF-BHD
01 mai 2024	1 BHD = 7428.1808 CDF	1 CDF = 0.0001 BHD
02 mai 2024	1 BHD = 7431.1284 CDF	1 CDF = 0.0001 BHD
03 mai 2024	1 BHD = 7428.1166 CDF	1 CDF = 0.0001 BHD
04 mai 2024	1 BHD = 7395.6581 CDF	1 CDF = 0.0001 BHD
05 mai 2024	1 BHD = 7395.6581 CDF	1 CDF = 0.0001 BHD
06 mai 2024	1 BHD = 7388.5455 CDF	1 CDF = 0.0001 BHD
07 mai 2024	1 BHD = 7440.5053 CDF	1 CDF = 0.0001 BHD
08 mai 2024	1 BHD = 7429.4309 CDF	1 CDF = 0.0001 BHD
09 mai 2024	1 BHD = 7426.151 CDF	1 CDF = 0.0001 BHD
10 mai 2024	1 BHD = 7427.3109 CDF	1 CDF = 0.0001 BHD
11 mai 2024	1 BHD = 7427.2502 CDF	1 CDF = 0.0001 BHD
12 mai 2024	1 BHD = 7440.3503 CDF	1 CDF = 0.0001 BHD
13 mai 2024	1 BHD = 7429.872 CDF	1 CDF = 0.0001 BHD
14 mai 2024	1 BHD = 7430.4665 CDF	1 CDF = 0.0001 BHD
15 mai 2024	1 BHD = 7427.6527 CDF	1 CDF = 0.0001 BHD
16 mai 2024	1 BHD = 7429.9226 CDF	1 CDF = 0.0001 BHD
17 mai 2024	1 BHD = 7440.6336 CDF	1 CDF = 0.0001 BHD
18 mai 2024	1 BHD = 7455.9364 CDF	1 CDF = 0.0001 BHD
19 mai 2024	1 BHD = 7477.8303 CDF	1 CDF = 0.0001 BHD
20 mai 2024	1 BHD = 7441.7383 CDF	1 CDF = 0.0001 BHD
21 mai 2024	1 BHD = 7446.9887 CDF	1 CDF = 0.0001 BHD
22 mai 2024	1 BHD = 7435.5032 CDF	1 CDF = 0.0001 BHD
23 mai 2024	1 BHD = 7427.2564 CDF	1 CDF = 0.0001 BHD
24 mai 2024	1 BHD = 7454.2285 CDF	1 CDF = 0.0001 BHD
25 mai 2024	1 BHD = 7464.1135 CDF	1 CDF = 0.0001 BHD
26 mai 2024	1 BHD = 7458.638 CDF	1 CDF = 0.0001 BHD
27 mai 2024	1 BHD = 7454.6116 CDF	1 CDF = 0.0001 BHD
28 mai 2024	1 BHD = 7455.265 CDF	1 CDF = 0.0001 BHD
29 mai 2024	1 BHD = 7494.5735 CDF	1 CDF = 0.0001 BHD
30 mai 2024	1 BHD = 7497.1089 CDF	1 CDF = 0.0001 BHD
31 mai 2024	1 BHD = 7495.0112 CDF	1 CDF = 0.0001 BHD

Jun 2024

Data	BHD-CDF	CDF-BHD
01 jun 2024	1 BHD = 7513.046 CDF	1 CDF = 0.0001 BHD
02 jun 2024	1 BHD = 7513.046 CDF	1 CDF = 0.0001 BHD
03 jun 2024	1 BHD = 7498.7233 CDF	1 CDF = 0.0001 BHD
04 jun 2024	1 BHD = 7526.2306 CDF	1 CDF = 0.0001 BHD
05 jun 2024	1 BHD = 7522.5129 CDF	1 CDF = 0.0001 BHD
06 jun 2024	1 BHD = 7494.5185 CDF	1 CDF = 0.0001 BHD
07 jun 2024	1 BHD = 7502.7713 CDF	1 CDF = 0.0001 BHD
08 jun 2024	1 BHD = 7503.5355 CDF	1 CDF = 0.0001 BHD
09 jun 2024	1 BHD = 7503.5355 CDF	1 CDF = 0.0001 BHD
10 jun 2024	1 BHD = 7502.2611 CDF	1 CDF = 0.0001 BHD
11 jun 2024	1 BHD = 7502.7668 CDF	1 CDF = 0.0001 BHD
12 jun 2024	1 BHD = 7500.2901 CDF	1 CDF = 0.0001 BHD
13 jun 2024	1 BHD = 7496.1864 CDF	1 CDF = 0.0001 BHD
14 jun 2024	1 BHD = 7549.1733 CDF	1 CDF = 0.0001 BHD
15 jun 2024	1 BHD = 7566.5596 CDF	1 CDF = 0.0001 BHD
16 jun 2024	1 BHD = 7560.932 CDF	1 CDF = 0.0001 BHD
17 jun 2024	1 BHD = 7548.5101 CDF	1 CDF = 0.0001 BHD
18 jun 2024	1 BHD = 7561.1701 CDF	1 CDF = 0.0001 BHD
19 jun 2024	1 BHD = 7535.4234 CDF	1 CDF = 0.0001 BHD
20 jun 2024	1 BHD = 7547.6977 CDF	1 CDF = 0.0001 BHD
21 jun 2024	1 BHD = 7556.5718 CDF	1 CDF = 0.0001 BHD
22 jun 2024	1 BHD = 7576.996 CDF	1 CDF = 0.0001 BHD
23 jun 2024	1 BHD = 7569.4756 CDF	1 CDF = 0.0001 BHD
24 jun 2024	1 BHD = 7560.4932 CDF	1 CDF = 0.0001 BHD
25 jun 2024	1 BHD = 7588.6029 CDF	1 CDF = 0.0001 BHD
26 jun 2024	1 BHD = 7575.0966 CDF	1 CDF = 0.0001 BHD
27 jun 2024	1 BHD = 7573.5022 CDF	1 CDF = 0.0001 BHD
28 jun 2024	1 BHD = 7587.4838 CDF	1 CDF = 0.0001 BHD
29 jun 2024	1 BHD = 7596.0695 CDF	1 CDF = 0.0001 BHD
30 jun 2024	1 BHD = 7594.188 CDF	1 CDF = 0.0001 BHD

Jul 2024

Data	BHD-CDF	CDF-BHD
01 jul 2024	1 BHD = 7588.1749 CDF	1 CDF = 0.0001 BHD
02 jul 2024	1 BHD = 7600.7598 CDF	1 CDF = 0.0001 BHD
03 jul 2024	1 BHD = 7601.6753 CDF	1 CDF = 0.0001 BHD
04 jul 2024	1 BHD = 7587.1903 CDF	1 CDF = 0.0001 BHD
05 jul 2024	1 BHD = 7587.9069 CDF	1 CDF = 0.0001 BHD
06 jul 2024	1 BHD = 7612.15 CDF	1 CDF = 0.0001 BHD
07 jul 2024	1 BHD = 7612.15 CDF	1 CDF = 0.0001 BHD
08 jul 2024	1 BHD = 7604.2709 CDF	1 CDF = 0.0001 BHD
09 jul 2024	1 BHD = 7601.1825 CDF	1 CDF = 0.0001 BHD
10 jul 2024	1 BHD = 7601.4485 CDF	1 CDF = 0.0001 BHD
11 jul 2024	1 BHD = 7615.1196 CDF	1 CDF = 0.0001 BHD
12 jul 2024	1 BHD = 7615.8108 CDF	1 CDF = 0.0001 BHD
13 jul 2024	1 BHD = 7614.2496 CDF	1 CDF = 0.0001 BHD
14 jul 2024	1 BHD = 7614.2496 CDF	1 CDF = 0.0001 BHD
15 jul 2024	1 BHD = 7607.8469 CDF	1 CDF = 0.0001 BHD
16 jul 2024	1 BHD = 7535.2905 CDF	1 CDF = 0.0001 BHD
17 jul 2024	1 BHD = 7534.788 CDF	1 CDF = 0.0001 BHD
18 jul 2024	1 BHD = 7508.0939 CDF	1 CDF = 0.0001 BHD
19 jul 2024	1 BHD = 7507.9146 CDF	1 CDF = 0.0001 BHD
20 jul 2024	1 BHD = 7514.1313 CDF	1 CDF = 0.0001 BHD
21 jul 2024	1 BHD = 7514.1313 CDF	1 CDF = 0.0001 BHD
22 jul 2024	1 BHD = 7507.5779 CDF	1 CDF = 0.0001 BHD
23 jul 2024	1 BHD = 7511.0733 CDF	1 CDF = 0.0001 BHD
24 jul 2024	1 BHD = 7601.0181 CDF	1 CDF = 0.0001 BHD
25 jul 2024	1 BHD = 7600.6583 CDF	1 CDF = 0.0001 BHD
26 jul 2024	1 BHD = 7600.4417 CDF	1 CDF = 0.0001 BHD
27 jul 2024	1 BHD = 7616.0593 CDF	1 CDF = 0.0001 BHD
28 jul 2024	1 BHD = 7616.0593 CDF	1 CDF = 0.0001 BHD
29 jul 2024	1 BHD = 7601.4277 CDF	1 CDF = 0.0001 BHD
30 jul 2024	1 BHD = 7607.7041 CDF	1 CDF = 0.0001 BHD
31 jul 2024	1 BHD = 7614.8542 CDF	1 CDF = 0.0001 BHD

Aug 2024

Data	BHD-CDF	CDF-BHD
01 ago 2024	1 BHD = 7599.9672 CDF	1 CDF = 0.0001 BHD
02 ago 2024	1 BHD = 7614.283 CDF	1 CDF = 0.0001 BHD
03 ago 2024	1 BHD = 7634.1553 CDF	1 CDF = 0.0001 BHD
04 ago 2024	1 BHD = 7694.0215 CDF	1 CDF = 0.0001 BHD
05 ago 2024	1 BHD = 7627.72 CDF	1 CDF = 0.0001 BHD
06 ago 2024	1 BHD = 7600.2227 CDF	1 CDF = 0.0001 BHD
07 ago 2024	1 BHD = 7614.5929 CDF	1 CDF = 0.0001 BHD
08 ago 2024	1 BHD = 7614.7964 CDF	1 CDF = 0.0001 BHD
09 ago 2024	1 BHD = 7598.4065 CDF	1 CDF = 0.0001 BHD
10 ago 2024	1 BHD = 7604.5082 CDF	1 CDF = 0.0001 BHD
11 ago 2024	1 BHD = 7612.5897 CDF	1 CDF = 0.0001 BHD
12 ago 2024	1 BHD = 7604.1536 CDF	1 CDF = 0.0001 BHD
13 ago 2024	1 BHD = 7602.6481 CDF	1 CDF = 0.0001 BHD
14 ago 2024	1 BHD = 7615.3087 CDF	1 CDF = 0.0001 BHD
15 ago 2024	1 BHD = 7617.5291 CDF	1 CDF = 0.0001 BHD
16 ago 2024	1 BHD = 7615.5392 CDF	1 CDF = 0.0001 BHD
17 ago 2024	1 BHD = 7645.4862 CDF	1 CDF = 0.0001 BHD
18 ago 2024	1 BHD = 7645.4862 CDF	1 CDF = 0.0001 BHD
19 ago 2024	1 BHD = 7618.0772 CDF	1 CDF = 0.0001 BHD
20 ago 2024	1 BHD = 7614.9399 CDF	1 CDF = 0.0001 BHD
21 ago 2024	1 BHD = 7628.8462 CDF	1 CDF = 0.0001 BHD
22 ago 2024	1 BHD = 7631.8168 CDF	1 CDF = 0.0001 BHD
23 ago 2024	1 BHD = 7629.1136 CDF	1 CDF = 0.0001 BHD
24 ago 2024	1 BHD = 7493.5879 CDF	1 CDF = 0.0001 BHD
25 ago 2024	1 BHD = 7493.5879 CDF	1 CDF = 0.0001 BHD
26 ago 2024	1 BHD = 7483.8595 CDF	1 CDF = 0.0001 BHD
27 ago 2024	1 BHD = 7523.7345 CDF	1 CDF = 0.0001 BHD
28 ago 2024	1 BHD = 7549.5788 CDF	1 CDF = 0.0001 BHD
29 ago 2024	1 BHD = 7551.5268 CDF	1 CDF = 0.0001 BHD
30 ago 2024	1 BHD = 7561.7718 CDF	1 CDF = 0.0001 BHD
31 ago 2024	1 BHD = 7566.9602 CDF	1 CDF = 0.0001 BHD

Sep 2024

Data	BHD-CDF	CDF-BHD
01 set 2024	1 BHD = 7566.9602 CDF	1 CDF = 0.0001 BHD
02 set 2024	1 BHD = 7558.8483 CDF	1 CDF = 0.0001 BHD
03 set 2024	1 BHD = 7556.8127 CDF	1 CDF = 0.0001 BHD
04 set 2024	1 BHD = 7548.7108 CDF	1 CDF = 0.0001 BHD
05 set 2024	1 BHD = 7538.0315 CDF	1 CDF = 0.0001 BHD
06 set 2024	1 BHD = 7534.9862 CDF	1 CDF = 0.0001 BHD
07 set 2024	1 BHD = 7549.4734 CDF	1 CDF = 0.0001 BHD
08 set 2024	1 BHD = 7533.2429 CDF	1 CDF = 0.0001 BHD
09 set 2024	1 BHD = 7542.6194 CDF	1 CDF = 0.0001 BHD
10 set 2024	1 BHD = 7537.1017 CDF	1 CDF = 0.0001 BHD
11 set 2024	1 BHD = 7548.9965 CDF	1 CDF = 0.0001 BHD
12 set 2024	1 BHD = 7615.2139 CDF	1 CDF = 0.0001 BHD
13 set 2024	1 BHD = 7575.009 CDF	1 CDF = 0.0001 BHD
14 set 2024	1 BHD = 7670.1449 CDF	1 CDF = 0.0001 BHD
15 set 2024	1 BHD = 7655.4684 CDF	1 CDF = 0.0001 BHD
16 set 2024	1 BHD = 7662.9272 CDF	1 CDF = 0.0001 BHD
17 set 2024	1 BHD = 7617.7023 CDF	1 CDF = 0.0001 BHD
18 set 2024	1 BHD = 7602.4926 CDF	1 CDF = 0.0001 BHD
19 set 2024	1 BHD = 7614.8092 CDF	1 CDF = 0.0001 BHD
20 set 2024	1 BHD = 7618.0449 CDF	1 CDF = 0.0001 BHD
21 set 2024	1 BHD = 7630.8581 CDF	1 CDF = 0.0001 BHD
22 set 2024	1 BHD = 7630.8581 CDF	1 CDF = 0.0001 BHD
23 set 2024	1 BHD = 7619.1159 CDF	1 CDF = 0.0001 BHD
24 set 2024	1 BHD = 7616.1477 CDF	1 CDF = 0.0001 BHD
25 set 2024	1 BHD = 7605.9631 CDF	1 CDF = 0.0001 BHD
26 set 2024	1 BHD = 7600.9707 CDF	1 CDF = 0.0001 BHD
27 set 2024	1 BHD = 7600.7212 CDF	1 CDF = 0.0001 BHD
28 set 2024	1 BHD = 7609.6811 CDF	1 CDF = 0.0001 BHD
29 set 2024	1 BHD = 7609.6811 CDF	1 CDF = 0.0001 BHD
30 set 2024	1 BHD = 7601.6484 CDF	1 CDF = 0.0001 BHD

Oct 2024

Data	BHD-CDF	CDF-BHD
01 out 2024	1 BHD = 7600.3745 CDF	1 CDF = 0.0001 BHD
02 out 2024	1 BHD = 7607.2499 CDF	1 CDF = 0.0001 BHD
03 out 2024	1 BHD = 7611.82 CDF	1 CDF = 0.0001 BHD
04 out 2024	1 BHD = 7612.1298 CDF	1 CDF = 0.0001 BHD
05 out 2024	1 BHD = 7621.6424 CDF	1 CDF = 0.0001 BHD
06 out 2024	1 BHD = 7621.6424 CDF	1 CDF = 0.0001 BHD
07 out 2024	1 BHD = 7615.0821 CDF	1 CDF = 0.0001 BHD
08 out 2024	1 BHD = 7627.8399 CDF	1 CDF = 0.0001 BHD
09 out 2024	1 BHD = 7629.6164 CDF	1 CDF = 0.0001 BHD
10 out 2024	1 BHD = 7634.4841 CDF	1 CDF = 0.0001 BHD
11 out 2024	1 BHD = 7626.8012 CDF	1 CDF = 0.0001 BHD
12 out 2024	1 BHD = 7643.1376 CDF	1 CDF = 0.0001 BHD
13 out 2024	1 BHD = 7643.1376 CDF	1 CDF = 0.0001 BHD
14 out 2024	1 BHD = 7634.7038 CDF	1 CDF = 0.0001 BHD
15 out 2024	1 BHD = 7635.4504 CDF	1 CDF = 0.0001 BHD
16 out 2024	1 BHD = 7533.9556 CDF	1 CDF = 0.0001 BHD
17 out 2024	1 BHD = 7546.8949 CDF	1 CDF = 0.0001 BHD
18 out 2024	1 BHD = 7548.2926 CDF	1 CDF = 0.0001 BHD
19 out 2024	1 BHD = 7555.4128 CDF	1 CDF = 0.0001 BHD
20 out 2024	1 BHD = 7570.1978 CDF	1 CDF = 0.0001 BHD
21 out 2024	1 BHD = 7549.7225 CDF	1 CDF = 0.0001 BHD
22 out 2024	1 BHD = 7548.0731 CDF	1 CDF = 0.0001 BHD
23 out 2024	1 BHD = 7559.6209 CDF	1 CDF = 0.0001 BHD
24 out 2024	1 BHD = 7559.5359 CDF	1 CDF = 0.0001 BHD
25 out 2024	1 BHD = 7561.3031 CDF	1 CDF = 0.0001 BHD
26 out 2024	1 BHD = 7564.406 CDF	1 CDF = 0.0001 BHD
27 out 2024	1 BHD = 7564.406 CDF	1 CDF = 0.0001 BHD
28 out 2024	1 BHD = 7561.7327 CDF	1 CDF = 0.0001 BHD
29 out 2024	1 BHD = 7722.3549 CDF	1 CDF = 0.0001 BHD
30 out 2024	1 BHD = 7719.0279 CDF	1 CDF = 0.0001 BHD
31 out 2024	1 BHD = 7715.0663 CDF	1 CDF = 0.0001 BHD

Nov 2024

Data	BHD-CDF	CDF-BHD
01 nov 2024	1 BHD = 7659.1535 CDF	1 CDF = 0.0001 BHD
02 nov 2024	1 BHD = 7660.8612 CDF	1 CDF = 0.0001 BHD
03 nov 2024	1 BHD = 7667.255 CDF	1 CDF = 0.0001 BHD
04 nov 2024	1 BHD = 7661.2825 CDF	1 CDF = 0.0001 BHD
05 nov 2024	1 BHD = 7546.544 CDF	1 CDF = 0.0001 BHD
06 nov 2024	1 BHD = 7545.7235 CDF	1 CDF = 0.0001 BHD
07 nov 2024	1 BHD = 7608.8689 CDF	1 CDF = 0.0001 BHD
08 nov 2024	1 BHD = 7600.541 CDF	1 CDF = 0.0001 BHD
09 nov 2024	1 BHD = 7560.5355 CDF	1 CDF = 0.0001 BHD
10 nov 2024	1 BHD = 7560.5355 CDF	1 CDF = 0.0001 BHD
11 nov 2024	1 BHD = 7603.6321 CDF	1 CDF = 0.0001 BHD
12 nov 2024	1 BHD = 7603.1688 CDF	1 CDF = 0.0001 BHD
13 nov 2024	1 BHD = 7611.9776 CDF	1 CDF = 0.0001 BHD
14 nov 2024	1 BHD = 7601.7124 CDF	1 CDF = 0.0001 BHD
15 nov 2024	1 BHD = 7604.0585 CDF	1 CDF = 0.0001 BHD
16 nov 2024	1 BHD = 7610.294 CDF	1 CDF = 0.0001 BHD
17 nov 2024	1 BHD = 7610.294 CDF	1 CDF = 0.0001 BHD
18 nov 2024	1 BHD = 7601.5107 CDF	1 CDF = 0.0001 BHD
19 nov 2024	1 BHD = 7613.7137 CDF	1 CDF = 0.0001 BHD
20 nov 2024	1 BHD = 7614.2244 CDF	1 CDF = 0.0001 BHD
21 nov 2024	1 BHD = 7601.8032 CDF	1 CDF = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-CDF e CDF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias