currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CAD e CAD-BHD - 2026

Taxas de câmbio BHD-CAD e CAD-BHD - 2026

Taxas de câmbio de BHD-CAD e CAD-BHD

Verifique abaixo as taxas de câmbio para BHD-CAD e CAD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 3,6434 CAD
1 CAD = 0,2745 BHD
1A 2A 3A

Jan 2026

DataBHD-CADCAD-BHD
01 jan 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 jan 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 jan 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 jan 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 jan 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 jan 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 jan 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 jan 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 jan 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 jan 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 jan 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 jan 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 jan 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 jan 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 jan 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 jan 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 jan 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 jan 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 jan 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 jan 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 jan 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 jan 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 jan 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 jan 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 jan 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

DataBHD-CADCAD-BHD
01 fev 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 fev 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 fev 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 fev 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 fev 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 fev 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 fev 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 fev 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 fev 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 fev 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 fev 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 fev 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 fev 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 fev 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 fev 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 fev 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 fev 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 fev 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 fev 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 fev 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 fev 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 fev 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 fev 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 fev 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 fev 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 fev 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 fev 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 fev 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

DataBHD-CADCAD-BHD
01 mar 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

DataBHD-CADCAD-BHD
01 abr 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 abr 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 abr 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 abr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 abr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 abr 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 abr 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 abr 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 abr 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 abr 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 abr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 abr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 abr 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 abr 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 abr 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 abr 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 abr 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 abr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 abr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 abr 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 abr 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 abr 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 abr 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 abr 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 abr 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 abr 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 abr 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 abr 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD
29 abr 2026 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
30 abr 2026 1 BHD = 3.6165 CAD 1 CAD = 0.2765 BHD

May 2026

DataBHD-CADCAD-BHD
01 mai 2026 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
02 mai 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
03 mai 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
04 mai 2026 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
05 mai 2026 1 BHD = 3.5988 CAD 1 CAD = 0.2779 BHD
06 mai 2026 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
07 mai 2026 1 BHD = 3.6071 CAD 1 CAD = 0.2772 BHD
08 mai 2026 1 BHD = 3.6168 CAD 1 CAD = 0.2765 BHD
09 mai 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
10 mai 2026 1 BHD = 3.6238 CAD 1 CAD = 0.276 BHD
11 mai 2026 1 BHD = 3.6217 CAD 1 CAD = 0.2761 BHD
12 mai 2026 1 BHD = 3.6329 CAD 1 CAD = 0.2753 BHD
13 mai 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
14 mai 2026 1 BHD = 3.6367 CAD 1 CAD = 0.275 BHD
15 mai 2026 1 BHD = 3.6454 CAD 1 CAD = 0.2743 BHD
16 mai 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
17 mai 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
18 mai 2026 1 BHD = 3.6469 CAD 1 CAD = 0.2742 BHD
19 mai 2026 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
20 mai 2026 1 BHD = 3.6451 CAD 1 CAD = 0.2743 BHD
21 mai 2026 1 BHD = 3.6515 CAD 1 CAD = 0.2739 BHD
22 mai 2026 1 BHD = 3.6578 CAD 1 CAD = 0.2734 BHD
23 mai 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
24 mai 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
25 mai 2026 1 BHD = 3.6588 CAD 1 CAD = 0.2733 BHD
26 mai 2026 1 BHD = 3.6616 CAD 1 CAD = 0.2731 BHD
27 mai 2026 1 BHD = 3.6671 CAD 1 CAD = 0.2727 BHD
28 mai 2026 1 BHD = 3.6755 CAD 1 CAD = 0.2721 BHD
29 mai 2026 1 BHD = 3.6597 CAD 1 CAD = 0.2732 BHD
30 mai 2026 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
31 mai 2026 1 BHD = 3.6579 CAD 1 CAD = 0.2734 BHD

Jun 2026

DataBHD-CADCAD-BHD
01 jun 2026 1 BHD = 3.6663 CAD 1 CAD = 0.2728 BHD
02 jun 2026 1 BHD = 3.6699 CAD 1 CAD = 0.2725 BHD
03 jun 2026 1 BHD = 3.675 CAD 1 CAD = 0.2721 BHD

Jul 2026

DataBHD-CADCAD-BHD
01 jul 2026 1 BHD = 3.7688 CAD 1 CAD = 0.2653 BHD
02 jul 2026 1 BHD = 3.7701 CAD 1 CAD = 0.2652 BHD
03 jul 2026 1 BHD = 3.7677 CAD 1 CAD = 0.2654 BHD

Informação sobre as taxas de câmbio de BHD-CAD e CAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats