currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-CAD e CAD-BHD - 2025

Taxas de câmbio BHD-CAD e CAD-BHD - 2025

Taxas de câmbio de BHD-CAD e CAD-BHD

Verifique abaixo as taxas de câmbio para BHD-CAD e CAD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 3,8109 CAD
1 CAD = 0,2624 BHD
1A 2A 3A

Jan 2025

DataBHD-CADCAD-BHD
01 jan 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 jan 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 jan 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 jan 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 jan 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 jan 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 jan 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 jan 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 jan 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 jan 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 jan 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 jan 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 jan 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 jan 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 jan 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 jan 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 jan 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 jan 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 jan 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 jan 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 jan 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 jan 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 jan 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 jan 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 jan 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 jan 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 jan 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 jan 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 jan 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 jan 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 jan 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

DataBHD-CADCAD-BHD
01 fev 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 fev 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 fev 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 fev 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 fev 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 fev 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 fev 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 fev 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 fev 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 fev 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 fev 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 fev 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 fev 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 fev 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 fev 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 fev 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 fev 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 fev 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 fev 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 fev 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 fev 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 fev 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 fev 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 fev 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 fev 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 fev 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 fev 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 fev 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

DataBHD-CADCAD-BHD
01 mar 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 mar 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 mar 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 mar 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 mar 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 mar 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 mar 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 mar 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 mar 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 mar 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 mar 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 mar 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 mar 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 mar 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 mar 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 mar 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 mar 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 mar 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 mar 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 mar 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 mar 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 mar 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 mar 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 mar 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 mar 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

DataBHD-CADCAD-BHD
01 abr 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 abr 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 abr 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 abr 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 abr 2025 1 BHD = 3.7777 CAD 1 CAD = 0.2647 BHD

Informação sobre as taxas de câmbio de BHD-CAD e CAD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats