> Taxas de câmbio BHD-BZD e BZD-BHD - 2026

Taxas de câmbio BHD-BZD e BZD-BHD - 2026

Taxas de câmbio de BHD-BZD e BZD-BHD

Verifique abaixo as taxas de câmbio para BHD-BZD e BZD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 5,3297 BZD

1 BZD = 0,1876 BHD

1A 2A 3A

BHD para BZDBZD para BHD

Jan 2026

Data	BHD-BZD	BZD-BHD
01 jan 2026	1 BHD = 5.3391 BZD	1 BZD = 0.1873 BHD
02 jan 2026	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
03 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
04 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
05 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
06 jan 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
07 jan 2026	1 BHD = 5.3379 BZD	1 BZD = 0.1873 BHD
08 jan 2026	1 BHD = 5.3368 BZD	1 BZD = 0.1874 BHD
09 jan 2026	1 BHD = 5.3369 BZD	1 BZD = 0.1874 BHD
10 jan 2026	1 BHD = 5.3157 BZD	1 BZD = 0.1881 BHD
11 jan 2026	1 BHD = 5.3208 BZD	1 BZD = 0.1879 BHD
12 jan 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
14 jan 2026	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
15 jan 2026	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
16 jan 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
17 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
18 jan 2026	1 BHD = 5.3576 BZD	1 BZD = 0.1866 BHD
19 jan 2026	1 BHD = 5.3339 BZD	1 BZD = 0.1875 BHD
20 jan 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
21 jan 2026	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
22 jan 2026	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
23 jan 2026	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
24 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
25 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
26 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
27 jan 2026	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
28 jan 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
29 jan 2026	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD
30 jan 2026	1 BHD = 5.3354 BZD	1 BZD = 0.1874 BHD
31 jan 2026	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD

Feb 2026

Data	BHD-BZD	BZD-BHD
01 fev 2026	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
02 fev 2026	1 BHD = 5.3396 BZD	1 BZD = 0.1873 BHD
03 fev 2026	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
04 fev 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
05 fev 2026	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
06 fev 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
07 fev 2026	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 fev 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
09 fev 2026	1 BHD = 5.3312 BZD	1 BZD = 0.1876 BHD
10 fev 2026	1 BHD = 5.3334 BZD	1 BZD = 0.1875 BHD
11 fev 2026	1 BHD = 5.3358 BZD	1 BZD = 0.1874 BHD
12 fev 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
13 fev 2026	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
14 fev 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
15 fev 2026	1 BHD = 5.3562 BZD	1 BZD = 0.1867 BHD
16 fev 2026	1 BHD = 5.3357 BZD	1 BZD = 0.1874 BHD
17 fev 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
18 fev 2026	1 BHD = 5.3327 BZD	1 BZD = 0.1875 BHD
19 fev 2026	1 BHD = 5.3364 BZD	1 BZD = 0.1874 BHD
20 fev 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
21 fev 2026	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
22 fev 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
23 fev 2026	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
24 fev 2026	1 BHD = 5.3363 BZD	1 BZD = 0.1874 BHD
25 fev 2026	1 BHD = 5.3303 BZD	1 BZD = 0.1876 BHD
26 fev 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
27 fev 2026	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
28 fev 2026	1 BHD = 5.3767 BZD	1 BZD = 0.186 BHD

Mar 2026

Data	BHD-BZD	BZD-BHD
01 mar 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
02 mar 2026	1 BHD = 5.3361 BZD	1 BZD = 0.1874 BHD
03 mar 2026	1 BHD = 5.3289 BZD	1 BZD = 0.1877 BHD
04 mar 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
05 mar 2026	1 BHD = 5.3307 BZD	1 BZD = 0.1876 BHD
06 mar 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
07 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
08 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
09 mar 2026	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
10 mar 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
11 mar 2026	1 BHD = 5.3092 BZD	1 BZD = 0.1884 BHD
12 mar 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
13 mar 2026	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
14 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
15 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
16 mar 2026	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
17 mar 2026	1 BHD = 5.3202 BZD	1 BZD = 0.188 BHD
18 mar 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
19 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
20 mar 2026	1 BHD = 5.3233 BZD	1 BZD = 0.1879 BHD
21 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
22 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
23 mar 2026	1 BHD = 5.3164 BZD	1 BZD = 0.1881 BHD
24 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
25 mar 2026	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
26 mar 2026	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
27 mar 2026	1 BHD = 5.3348 BZD	1 BZD = 0.1874 BHD
28 mar 2026	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mar 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
30 mar 2026	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
31 mar 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD

Apr 2026

Data	BHD-BZD	BZD-BHD
01 abr 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
02 abr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
03 abr 2026	1 BHD = 5.3141 BZD	1 BZD = 0.1882 BHD
04 abr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
05 abr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
06 abr 2026	1 BHD = 5.3107 BZD	1 BZD = 0.1883 BHD
07 abr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
08 abr 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
09 abr 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD
10 abr 2026	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
11 abr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
12 abr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
13 abr 2026	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
14 abr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
15 abr 2026	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
16 abr 2026	1 BHD = 5.3286 BZD	1 BZD = 0.1877 BHD
17 abr 2026	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
18 abr 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
19 abr 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
20 abr 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
21 abr 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
22 abr 2026	1 BHD = 5.3335 BZD	1 BZD = 0.1875 BHD
23 abr 2026	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
24 abr 2026	1 BHD = 5.3189 BZD	1 BZD = 0.188 BHD
25 abr 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
26 abr 2026	1 BHD = 5.3205 BZD	1 BZD = 0.188 BHD
27 abr 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
28 abr 2026	1 BHD = 5.3293 BZD	1 BZD = 0.1876 BHD
29 abr 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
30 abr 2026	1 BHD = 5.3255 BZD	1 BZD = 0.1878 BHD

May 2026

Data	BHD-BZD	BZD-BHD
01 mai 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
02 mai 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
03 mai 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
04 mai 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
05 mai 2026	1 BHD = 5.3189 BZD	1 BZD = 0.188 BHD
06 mai 2026	1 BHD = 5.3221 BZD	1 BZD = 0.1879 BHD
07 mai 2026	1 BHD = 5.3255 BZD	1 BZD = 0.1878 BHD
08 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
09 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
10 mai 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
11 mai 2026	1 BHD = 5.3287 BZD	1 BZD = 0.1877 BHD
12 mai 2026	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
13 mai 2026	1 BHD = 5.3311 BZD	1 BZD = 0.1876 BHD
14 mai 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
15 mai 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
16 mai 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
17 mai 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
18 mai 2026	1 BHD = 5.3327 BZD	1 BZD = 0.1875 BHD
19 mai 2026	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD

Informação sobre as taxas de câmbio de BHD-BZD e BZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias