> Taxas de câmbio BHD-BZD e BZD-BHD - 2025

Taxas de câmbio BHD-BZD e BZD-BHD - 2025

Taxas de câmbio de BHD-BZD e BZD-BHD

Verifique abaixo as taxas de câmbio para BHD-BZD e BZD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 5,3295 BZD

1 BZD = 0,1876 BHD

1A 2A 3A

BHD para BZDBZD para BHD

Jan 2025

Data	BHD-BZD	BZD-BHD
01 jan 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 jan 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 jan 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 jan 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 jan 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 jan 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 jan 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 jan 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 jan 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 jan 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 jan 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 jan 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 jan 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 jan 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 jan 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 jan 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 jan 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 jan 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 jan 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 jan 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 jan 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 jan 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 jan 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 jan 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 jan 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 jan 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 jan 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 jan 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 jan 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 jan 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 jan 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Data	BHD-BZD	BZD-BHD
01 fev 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 fev 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 fev 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 fev 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 fev 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 fev 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 fev 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 fev 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 fev 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 fev 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 fev 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 fev 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 fev 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 fev 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 fev 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 fev 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 fev 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 fev 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 fev 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 fev 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 fev 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 fev 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 fev 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 fev 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 fev 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 fev 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 fev 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 fev 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Data	BHD-BZD	BZD-BHD
01 mar 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 mar 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 mar 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 mar 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 mar 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 mar 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 mar 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 mar 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 mar 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 mar 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 mar 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 mar 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 mar 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 mar 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 mar 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 mar 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 mar 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 mar 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 mar 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 mar 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 mar 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Data	BHD-BZD	BZD-BHD
01 abr 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 abr 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 abr 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 abr 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD
05 abr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
06 abr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
07 abr 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
08 abr 2025	1 BHD = 5.3237 BZD	1 BZD = 0.1878 BHD
09 abr 2025	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
10 abr 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
11 abr 2025	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
12 abr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
13 abr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
14 abr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
15 abr 2025	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
16 abr 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
17 abr 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
18 abr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
19 abr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
20 abr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
21 abr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
22 abr 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1877 BHD
23 abr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
24 abr 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
25 abr 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
26 abr 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
27 abr 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 abr 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
29 abr 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
30 abr 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD

May 2025

Data	BHD-BZD	BZD-BHD
01 mai 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
02 mai 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
03 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
04 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
05 mai 2025	1 BHD = 5.3232 BZD	1 BZD = 0.1879 BHD
06 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
07 mai 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
08 mai 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
09 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
10 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
11 mai 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
12 mai 2025	1 BHD = 5.3192 BZD	1 BZD = 0.188 BHD
13 mai 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 mai 2025	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
15 mai 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
16 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
17 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
18 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
19 mai 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
20 mai 2025	1 BHD = 5.3261 BZD	1 BZD = 0.1878 BHD
21 mai 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
22 mai 2025	1 BHD = 5.3212 BZD	1 BZD = 0.1879 BHD
23 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
24 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
25 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
26 mai 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
27 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
28 mai 2025	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
30 mai 2025	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
31 mai 2025	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD

Jun 2025

Data	BHD-BZD	BZD-BHD
01 jun 2025	1 BHD = 5.3426 BZD	1 BZD = 0.1872 BHD
02 jun 2025	1 BHD = 5.3246 BZD	1 BZD = 0.1878 BHD
03 jun 2025	1 BHD = 5.3315 BZD	1 BZD = 0.1876 BHD
04 jun 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
05 jun 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
06 jun 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
07 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
08 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
09 jun 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
10 jun 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
11 jun 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
12 jun 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
13 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 jun 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
15 jun 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
16 jun 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
17 jun 2025	1 BHD = 5.3247 BZD	1 BZD = 0.1878 BHD
18 jun 2025	1 BHD = 5.3258 BZD	1 BZD = 0.1878 BHD
19 jun 2025	1 BHD = 5.3198 BZD	1 BZD = 0.188 BHD
20 jun 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
21 jun 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
22 jun 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
23 jun 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
24 jun 2025	1 BHD = 5.3227 BZD	1 BZD = 0.1879 BHD
25 jun 2025	1 BHD = 5.3238 BZD	1 BZD = 0.1878 BHD
26 jun 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
27 jun 2025	1 BHD = 5.3225 BZD	1 BZD = 0.1879 BHD
28 jun 2025	1 BHD = 5.3404 BZD	1 BZD = 0.1873 BHD
29 jun 2025	1 BHD = 5.3404 BZD	1 BZD = 0.1873 BHD
30 jun 2025	1 BHD = 5.3238 BZD	1 BZD = 0.1878 BHD

Jul 2025

Data	BHD-BZD	BZD-BHD
01 jul 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
02 jul 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
03 jul 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
04 jul 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
05 jul 2025	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD
06 jul 2025	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD

Informação sobre as taxas de câmbio de BHD-BZD e BZD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias