> Taxas de câmbio BHD-BYR e BYR-BHD - 2026

Taxas de câmbio BHD-BYR e BYR-BHD - 2026

Taxas de câmbio de BHD-BYR e BYR-BHD

Verifique abaixo as taxas de câmbio para BHD-BYR e BYR-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 51957,9983 BYR

1 BYR = 0 BHD

1A 2A 3A

BHD para BYRBYR para BHD

Jan 2026

Data	BHD-BYR	BYR-BHD
01 jan 2026	1 BHD = 51993.6533 BYR	1 BYR = 0 BHD
02 jan 2026	1 BHD = 51989.0395 BYR	1 BYR = 0 BHD
03 jan 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
04 jan 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
05 jan 2026	1 BHD = 51987.2276 BYR	1 BYR = 0 BHD
06 jan 2026	1 BHD = 51988.6242 BYR	1 BYR = 0 BHD
07 jan 2026	1 BHD = 51994.3385 BYR	1 BYR = 0 BHD
08 jan 2026	1 BHD = 51988.1605 BYR	1 BYR = 0 BHD
09 jan 2026	1 BHD = 52001.1636 BYR	1 BYR = 0 BHD
10 jan 2026	1 BHD = 51793.9651 BYR	1 BYR = 0 BHD
11 jan 2026	1 BHD = 51811.7346 BYR	1 BYR = 0 BHD
12 jan 2026	1 BHD = 51987.8397 BYR	1 BYR = 0 BHD
13 jan 2026	1 BHD = 51988.4431 BYR	1 BYR = 0 BHD
14 jan 2026	1 BHD = 51983.3402 BYR	1 BYR = 0 BHD
15 jan 2026	1 BHD = 51989.421 BYR	1 BYR = 0 BHD
16 jan 2026	1 BHD = 51983.4359 BYR	1 BYR = 0 BHD
17 jan 2026	1 BHD = 51921.3903 BYR	1 BYR = 0 BHD
18 jan 2026	1 BHD = 52147.5344 BYR	1 BYR = 0 BHD
19 jan 2026	1 BHD = 51999.2303 BYR	1 BYR = 0 BHD
20 jan 2026	1 BHD = 51993.3835 BYR	1 BYR = 0 BHD
21 jan 2026	1 BHD = 51991.9055 BYR	1 BYR = 0 BHD
22 jan 2026	1 BHD = 51982.8515 BYR	1 BYR = 0 BHD
23 jan 2026	1 BHD = 51982.0435 BYR	1 BYR = 0 BHD
24 jan 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
25 jan 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
26 jan 2026	1 BHD = 51990.6786 BYR	1 BYR = 0 BHD
27 jan 2026	1 BHD = 51992.6032 BYR	1 BYR = 0 BHD
28 jan 2026	1 BHD = 51987.9234 BYR	1 BYR = 0 BHD
29 jan 2026	1 BHD = 51992.8455 BYR	1 BYR = 0 BHD
30 jan 2026	1 BHD = 51986.4143 BYR	1 BYR = 0 BHD
31 jan 2026	1 BHD = 51723.3139 BYR	1 BYR = 0 BHD

Feb 2026

Data	BHD-BYR	BYR-BHD
01 fev 2026	1 BHD = 51736.444 BYR	1 BYR = 0 BHD
02 fev 2026	1 BHD = 51982.9487 BYR	1 BYR = 0 BHD
03 fev 2026	1 BHD = 51989.1641 BYR	1 BYR = 0 BHD
04 fev 2026	1 BHD = 51989.7414 BYR	1 BYR = 0 BHD
05 fev 2026	1 BHD = 51993.5439 BYR	1 BYR = 0 BHD
06 fev 2026	1 BHD = 51993.1316 BYR	1 BYR = 0 BHD
07 fev 2026	1 BHD = 52127.8057 BYR	1 BYR = 0 BHD
08 fev 2026	1 BHD = 52139.5399 BYR	1 BYR = 0 BHD
09 fev 2026	1 BHD = 51988.236 BYR	1 BYR = 0 BHD
10 fev 2026	1 BHD = 51992.4151 BYR	1 BYR = 0 BHD
11 fev 2026	1 BHD = 51988.9708 BYR	1 BYR = 0 BHD
12 fev 2026	1 BHD = 51981.3507 BYR	1 BYR = 0 BHD
13 fev 2026	1 BHD = 51987.849 BYR	1 BYR = 0 BHD
14 fev 2026	1 BHD = 52042.3807 BYR	1 BYR = 0 BHD
15 fev 2026	1 BHD = 52252.7602 BYR	1 BYR = 0 BHD
16 fev 2026	1 BHD = 51985.4342 BYR	1 BYR = 0 BHD
17 fev 2026	1 BHD = 51996.2332 BYR	1 BYR = 0 BHD
18 fev 2026	1 BHD = 51988.1036 BYR	1 BYR = 0 BHD
19 fev 2026	1 BHD = 51978.674 BYR	1 BYR = 0 BHD
20 fev 2026	1 BHD = 51981.1204 BYR	1 BYR = 0 BHD
21 fev 2026	1 BHD = 52014.5784 BYR	1 BYR = 0 BHD
22 fev 2026	1 BHD = 52084.8097 BYR	1 BYR = 0 BHD
23 fev 2026	1 BHD = 51988.1024 BYR	1 BYR = 0 BHD
24 fev 2026	1 BHD = 51982.9863 BYR	1 BYR = 0 BHD
25 fev 2026	1 BHD = 51979.0356 BYR	1 BYR = 0 BHD
26 fev 2026	1 BHD = 51986.7243 BYR	1 BYR = 0 BHD
27 fev 2026	1 BHD = 51977.461 BYR	1 BYR = 0 BHD
28 fev 2026	1 BHD = 52483.4547 BYR	1 BYR = 0 BHD

Mar 2026

Data	BHD-BYR	BYR-BHD
01 mar 2026	1 BHD = 52070.6182 BYR	1 BYR = 0 BHD
02 mar 2026	1 BHD = 51945.1175 BYR	1 BYR = 0 BHD
03 mar 2026	1 BHD = 51952.1064 BYR	1 BYR = 0 BHD
04 mar 2026	1 BHD = 51961.4814 BYR	1 BYR = 0 BHD
05 mar 2026	1 BHD = 51955.7092 BYR	1 BYR = 0 BHD
06 mar 2026	1 BHD = 51930.3791 BYR	1 BYR = 0 BHD
07 mar 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
08 mar 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
09 mar 2026	1 BHD = 51924.6688 BYR	1 BYR = 0 BHD
10 mar 2026	1 BHD = 51923.8691 BYR	1 BYR = 0 BHD
11 mar 2026	1 BHD = 51910.4422 BYR	1 BYR = 0 BHD
12 mar 2026	1 BHD = 51912.3822 BYR	1 BYR = 0 BHD
13 mar 2026	1 BHD = 51918.0538 BYR	1 BYR = 0 BHD
14 mar 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
15 mar 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
16 mar 2026	1 BHD = 51899.8023 BYR	1 BYR = 0 BHD
17 mar 2026	1 BHD = 51891.7849 BYR	1 BYR = 0 BHD
18 mar 2026	1 BHD = 51880.6242 BYR	1 BYR = 0 BHD
19 mar 2026	1 BHD = 51888.2874 BYR	1 BYR = 0 BHD
20 mar 2026	1 BHD = 51891.3032 BYR	1 BYR = 0 BHD
21 mar 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
22 mar 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
23 mar 2026	1 BHD = 51891.1143 BYR	1 BYR = 0 BHD
24 mar 2026	1 BHD = 51898.1176 BYR	1 BYR = 0 BHD
25 mar 2026	1 BHD = 51884.9799 BYR	1 BYR = 0 BHD
26 mar 2026	1 BHD = 51909.3457 BYR	1 BYR = 0 BHD
27 mar 2026	1 BHD = 51986.4982 BYR	1 BYR = 0 BHD
28 mar 2026	1 BHD = 51941.3661 BYR	1 BYR = 0 BHD
29 mar 2026	1 BHD = 52045.0536 BYR	1 BYR = 0 BHD
30 mar 2026	1 BHD = 51910.0028 BYR	1 BYR = 0 BHD
31 mar 2026	1 BHD = 51912.476 BYR	1 BYR = 0 BHD

Apr 2026

Data	BHD-BYR	BYR-BHD
01 abr 2026	1 BHD = 51918.545 BYR	1 BYR = 0 BHD
02 abr 2026	1 BHD = 51912.4605 BYR	1 BYR = 0 BHD
03 abr 2026	1 BHD = 51905.6094 BYR	1 BYR = 0 BHD
04 abr 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
05 abr 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
06 abr 2026	1 BHD = 51872.0467 BYR	1 BYR = 0 BHD
07 abr 2026	1 BHD = 51909.2255 BYR	1 BYR = 0 BHD
08 abr 2026	1 BHD = 51922.2316 BYR	1 BYR = 0 BHD
09 abr 2026	1 BHD = 51920.0017 BYR	1 BYR = 0 BHD
10 abr 2026	1 BHD = 51964.6527 BYR	1 BYR = 0 BHD
11 abr 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
12 abr 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
13 abr 2026	1 BHD = 51930.2032 BYR	1 BYR = 0 BHD
14 abr 2026	1 BHD = 51933.38 BYR	1 BYR = 0 BHD
15 abr 2026	1 BHD = 51948.5788 BYR	1 BYR = 0 BHD
16 abr 2026	1 BHD = 51956.3079 BYR	1 BYR = 0 BHD
17 abr 2026	1 BHD = 51946.8121 BYR	1 BYR = 0 BHD
18 abr 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
19 abr 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
20 abr 2026	1 BHD = 51950.3286 BYR	1 BYR = 0 BHD
21 abr 2026	1 BHD = 51967.431 BYR	1 BYR = 0 BHD
22 abr 2026	1 BHD = 51951.5572 BYR	1 BYR = 0 BHD
23 abr 2026	1 BHD = 51942.0546 BYR	1 BYR = 0 BHD
24 abr 2026	1 BHD = 51845.9365 BYR	1 BYR = 0 BHD
25 abr 2026	1 BHD = 51958.667 BYR	1 BYR = 0 BHD
26 abr 2026	1 BHD = 51935.1781 BYR	1 BYR = 0 BHD
27 abr 2026	1 BHD = 51922.6955 BYR	1 BYR = 0 BHD
28 abr 2026	1 BHD = 51946.4312 BYR	1 BYR = 0 BHD
29 abr 2026	1 BHD = 51939.5366 BYR	1 BYR = 0 BHD
30 abr 2026	1 BHD = 51888.641 BYR	1 BYR = 0 BHD

May 2026

Data	BHD-BYR	BYR-BHD
01 mai 2026	1 BHD = 51903.3539 BYR	1 BYR = 0 BHD
02 mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
03 mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
04 mai 2026	1 BHD = 51852.2623 BYR	1 BYR = 0 BHD
05 mai 2026	1 BHD = 51816.2872 BYR	1 BYR = 0 BHD
06 mai 2026	1 BHD = 51851.339 BYR	1 BYR = 0 BHD
07 mai 2026	1 BHD = 51882.2255 BYR	1 BYR = 0 BHD
08 mai 2026	1 BHD = 51914.3831 BYR	1 BYR = 0 BHD
09 mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
10 mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
11 mai 2026	1 BHD = 51946.8068 BYR	1 BYR = 0 BHD
12 mai 2026	1 BHD = 51936.2675 BYR	1 BYR = 0 BHD
13 mai 2026	1 BHD = 51952.8084 BYR	1 BYR = 0 BHD
14 mai 2026	1 BHD = 51959.773 BYR	1 BYR = 0 BHD
15 mai 2026	1 BHD = 51940.9353 BYR	1 BYR = 0 BHD
16 mai 2026	1 BHD = 51861.4667 BYR	1 BYR = 0 BHD
17 mai 2026	1 BHD = 51861.4667 BYR	1 BYR = 0 BHD
18 mai 2026	1 BHD = 51977.5008 BYR	1 BYR = 0 BHD

Informação sobre as taxas de câmbio de BHD-BYR e BYR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias