> Taxas de câmbio BHD-BYR e BYR-BHD - 2025

Taxas de câmbio BHD-BYR e BYR-BHD - 2025

Taxas de câmbio de BHD-BYR e BYR-BHD

Verifique abaixo as taxas de câmbio para BHD-BYR e BYR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 52010,9095 BYR

1 BYR = 0 BHD

1A 2A 3A

BHD para BYRBYR para BHD

Jan 2025

Data	BHD-BYR	BYR-BHD
01 jan 2025	1 BHD = 51987.2119 BYR	1 BYR = 0 BHD
02 jan 2025	1 BHD = 51988.5562 BYR	1 BYR = 0 BHD
03 jan 2025	1 BHD = 51998.0265 BYR	1 BYR = 0 BHD
04 jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
05 jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
06 jan 2025	1 BHD = 52000.2372 BYR	1 BYR = 0 BHD
07 jan 2025	1 BHD = 52007.5571 BYR	1 BYR = 0 BHD
08 jan 2025	1 BHD = 51994.325 BYR	1 BYR = 0 BHD
09 jan 2025	1 BHD = 52000.5893 BYR	1 BYR = 0 BHD
10 jan 2025	1 BHD = 52003.6745 BYR	1 BYR = 0 BHD
11 jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
12 jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
13 jan 2025	1 BHD = 52014.7122 BYR	1 BYR = 0 BHD
14 jan 2025	1 BHD = 52021.4178 BYR	1 BYR = 0 BHD
15 jan 2025	1 BHD = 51998.3056 BYR	1 BYR = 0 BHD
16 jan 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
17 jan 2025	1 BHD = 52009.2487 BYR	1 BYR = 0 BHD
18 jan 2025	1 BHD = 52005.0531 BYR	1 BYR = 0 BHD
19 jan 2025	1 BHD = 52179.8077 BYR	1 BYR = 0 BHD
20 jan 2025	1 BHD = 51999.7766 BYR	1 BYR = 0 BHD
21 jan 2025	1 BHD = 52006.4909 BYR	1 BYR = 0 BHD
22 jan 2025	1 BHD = 52018.4029 BYR	1 BYR = 0 BHD
23 jan 2025	1 BHD = 52008.0258 BYR	1 BYR = 0 BHD
24 jan 2025	1 BHD = 51997.9945 BYR	1 BYR = 0 BHD
25 jan 2025	1 BHD = 52049.5158 BYR	1 BYR = 0 BHD
26 jan 2025	1 BHD = 52089.0241 BYR	1 BYR = 0 BHD
27 jan 2025	1 BHD = 52002.3453 BYR	1 BYR = 0 BHD
28 jan 2025	1 BHD = 51994.6001 BYR	1 BYR = 0 BHD
29 jan 2025	1 BHD = 52003.6808 BYR	1 BYR = 0 BHD
30 jan 2025	1 BHD = 51997.1967 BYR	1 BYR = 0 BHD
31 jan 2025	1 BHD = 52004.6899 BYR	1 BYR = 0 BHD

Feb 2025

Data	BHD-BYR	BYR-BHD
01 fev 2025	1 BHD = 51991.142 BYR	1 BYR = 0 BHD
02 fev 2025	1 BHD = 51918.4424 BYR	1 BYR = 0 BHD
03 fev 2025	1 BHD = 52004.1115 BYR	1 BYR = 0 BHD
04 fev 2025	1 BHD = 51994.5989 BYR	1 BYR = 0 BHD
05 fev 2025	1 BHD = 52020.4124 BYR	1 BYR = 0 BHD
06 fev 2025	1 BHD = 52011.5407 BYR	1 BYR = 0 BHD
07 fev 2025	1 BHD = 52004.9099 BYR	1 BYR = 0 BHD
08 fev 2025	1 BHD = 52035.879 BYR	1 BYR = 0 BHD
09 fev 2025	1 BHD = 51756.7311 BYR	1 BYR = 0 BHD
10 fev 2025	1 BHD = 52005.2445 BYR	1 BYR = 0 BHD
11 fev 2025	1 BHD = 51994.3456 BYR	1 BYR = 0 BHD
12 fev 2025	1 BHD = 52006.9582 BYR	1 BYR = 0 BHD
13 fev 2025	1 BHD = 52006.3549 BYR	1 BYR = 0 BHD
14 fev 2025	1 BHD = 52009.239 BYR	1 BYR = 0 BHD
15 fev 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
16 fev 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
17 fev 2025	1 BHD = 52004.5355 BYR	1 BYR = 0 BHD
18 fev 2025	1 BHD = 52005.2047 BYR	1 BYR = 0 BHD
19 fev 2025	1 BHD = 52010.8237 BYR	1 BYR = 0 BHD
20 fev 2025	1 BHD = 52013.4336 BYR	1 BYR = 0 BHD
21 fev 2025	1 BHD = 52012.5534 BYR	1 BYR = 0 BHD
22 fev 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
23 fev 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
24 fev 2025	1 BHD = 52011.3018 BYR	1 BYR = 0 BHD
25 fev 2025	1 BHD = 52005.3696 BYR	1 BYR = 0 BHD
26 fev 2025	1 BHD = 52012.6971 BYR	1 BYR = 0 BHD
27 fev 2025	1 BHD = 52007.953 BYR	1 BYR = 0 BHD
28 fev 2025	1 BHD = 52014.9482 BYR	1 BYR = 0 BHD

Mar 2025

Data	BHD-BYR	BYR-BHD
01 mar 2025	1 BHD = 52006.9769 BYR	1 BYR = 0 BHD
02 mar 2025	1 BHD = 52030.2564 BYR	1 BYR = 0 BHD
03 mar 2025	1 BHD = 51998.965 BYR	1 BYR = 0 BHD
04 mar 2025	1 BHD = 52003.3499 BYR	1 BYR = 0 BHD
05 mar 2025	1 BHD = 51995.6482 BYR	1 BYR = 0 BHD
06 mar 2025	1 BHD = 52000.6692 BYR	1 BYR = 0 BHD
07 mar 2025	1 BHD = 52000.4617 BYR	1 BYR = 0 BHD
08 mar 2025	1 BHD = 51930.4618 BYR	1 BYR = 0 BHD
09 mar 2025	1 BHD = 51994.024 BYR	1 BYR = 0 BHD
10 mar 2025	1 BHD = 52003.9756 BYR	1 BYR = 0 BHD
11 mar 2025	1 BHD = 51993.3296 BYR	1 BYR = 0 BHD
12 mar 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
13 mar 2025	1 BHD = 51999.751 BYR	1 BYR = 0 BHD
14 mar 2025	1 BHD = 51996.9815 BYR	1 BYR = 0 BHD
15 mar 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
16 mar 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
17 mar 2025	1 BHD = 52011.3257 BYR	1 BYR = 0 BHD
18 mar 2025	1 BHD = 51993.4297 BYR	1 BYR = 0 BHD
19 mar 2025	1 BHD = 51994.5549 BYR	1 BYR = 0 BHD
20 mar 2025	1 BHD = 51997.5777 BYR	1 BYR = 0 BHD
21 mar 2025	1 BHD = 52006.2426 BYR	1 BYR = 0 BHD
22 mar 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
23 mar 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
24 mar 2025	1 BHD = 52005.8358 BYR	1 BYR = 0 BHD
25 mar 2025	1 BHD = 51993.8255 BYR	1 BYR = 0 BHD
26 mar 2025	1 BHD = 52007.3091 BYR	1 BYR = 0 BHD
27 mar 2025	1 BHD = 51990.5423 BYR	1 BYR = 0 BHD
28 mar 2025	1 BHD = 51992.3194 BYR	1 BYR = 0 BHD
29 mar 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
30 mar 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
31 mar 2025	1 BHD = 51993.0183 BYR	1 BYR = 0 BHD

Apr 2025

Data	BHD-BYR	BYR-BHD
01 abr 2025	1 BHD = 52004.3172 BYR	1 BYR = 0 BHD
02 abr 2025	1 BHD = 52000.3462 BYR	1 BYR = 0 BHD
03 abr 2025	1 BHD = 51991.8444 BYR	1 BYR = 0 BHD
04 abr 2025	1 BHD = 52003.4541 BYR	1 BYR = 0 BHD
05 abr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
06 abr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
07 abr 2025	1 BHD = 52023.2577 BYR	1 BYR = 0 BHD
08 abr 2025	1 BHD = 52003.7809 BYR	1 BYR = 0 BHD
09 abr 2025	1 BHD = 51994.8673 BYR	1 BYR = 0 BHD
10 abr 2025	1 BHD = 51997.7058 BYR	1 BYR = 0 BHD
11 abr 2025	1 BHD = 51999.0251 BYR	1 BYR = 0 BHD
12 abr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
13 abr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
14 abr 2025	1 BHD = 52004.2448 BYR	1 BYR = 0 BHD
15 abr 2025	1 BHD = 51999.9676 BYR	1 BYR = 0 BHD
16 abr 2025	1 BHD = 51999.3058 BYR	1 BYR = 0 BHD
17 abr 2025	1 BHD = 52006.8145 BYR	1 BYR = 0 BHD
18 abr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
19 abr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
20 abr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
21 abr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
22 abr 2025	1 BHD = 52001.5027 BYR	1 BYR = 0 BHD
23 abr 2025	1 BHD = 52006.8123 BYR	1 BYR = 0 BHD
24 abr 2025	1 BHD = 52011.2972 BYR	1 BYR = 0 BHD
25 abr 2025	1 BHD = 52001.311 BYR	1 BYR = 0 BHD
26 abr 2025	1 BHD = 52005.4276 BYR	1 BYR = 0 BHD
27 abr 2025	1 BHD = 52005.5231 BYR	1 BYR = 0 BHD
28 abr 2025	1 BHD = 52014.4731 BYR	1 BYR = 0 BHD
29 abr 2025	1 BHD = 52006.0468 BYR	1 BYR = 0 BHD
30 abr 2025	1 BHD = 52002.8034 BYR	1 BYR = 0 BHD

May 2025

Data	BHD-BYR	BYR-BHD
01 mai 2025	1 BHD = 51838.3605 BYR	1 BYR = 0 BHD
02 mai 2025	1 BHD = 51992.9441 BYR	1 BYR = 0 BHD
03 mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
04 mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
05 mai 2025	1 BHD = 51990.8252 BYR	1 BYR = 0 BHD
06 mai 2025	1 BHD = 51994.8599 BYR	1 BYR = 0 BHD
07 mai 2025	1 BHD = 51991.6796 BYR	1 BYR = 0 BHD
08 mai 2025	1 BHD = 51990.6759 BYR	1 BYR = 0 BHD
09 mai 2025	1 BHD = 52001.2292 BYR	1 BYR = 0 BHD
10 mai 2025	1 BHD = 51995.7538 BYR	1 BYR = 0 BHD
11 mai 2025	1 BHD = 52025.5557 BYR	1 BYR = 0 BHD
12 mai 2025	1 BHD = 52001.2023 BYR	1 BYR = 0 BHD
13 mai 2025	1 BHD = 52004.5732 BYR	1 BYR = 0 BHD
14 mai 2025	1 BHD = 52005.8983 BYR	1 BYR = 0 BHD
15 mai 2025	1 BHD = 51997.5998 BYR	1 BYR = 0 BHD
16 mai 2025	1 BHD = 51998.5381 BYR	1 BYR = 0 BHD
17 mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
18 mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
19 mai 2025	1 BHD = 51993.0709 BYR	1 BYR = 0 BHD
20 mai 2025	1 BHD = 51991.7465 BYR	1 BYR = 0 BHD
21 mai 2025	1 BHD = 51989.0685 BYR	1 BYR = 0 BHD
22 mai 2025	1 BHD = 51982.9186 BYR	1 BYR = 0 BHD
23 mai 2025	1 BHD = 51985.54 BYR	1 BYR = 0 BHD
24 mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
25 mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
26 mai 2025	1 BHD = 51992.7848 BYR	1 BYR = 0 BHD
27 mai 2025	1 BHD = 51988.609 BYR	1 BYR = 0 BHD
28 mai 2025	1 BHD = 51995.4964 BYR	1 BYR = 0 BHD
29 mai 2025	1 BHD = 51983.0725 BYR	1 BYR = 0 BHD
30 mai 2025	1 BHD = 51992.261 BYR	1 BYR = 0 BHD
31 mai 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD

Jun 2025

Data	BHD-BYR	BYR-BHD
01 jun 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD
02 jun 2025	1 BHD = 51991.1941 BYR	1 BYR = 0 BHD
03 jun 2025	1 BHD = 51998.1953 BYR	1 BYR = 0 BHD
04 jun 2025	1 BHD = 51983.8353 BYR	1 BYR = 0 BHD
05 jun 2025	1 BHD = 51982.835 BYR	1 BYR = 0 BHD
06 jun 2025	1 BHD = 51993.6891 BYR	1 BYR = 0 BHD
07 jun 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
08 jun 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
09 jun 2025	1 BHD = 51991.2529 BYR	1 BYR = 0 BHD
10 jun 2025	1 BHD = 51981.314 BYR	1 BYR = 0 BHD
11 jun 2025	1 BHD = 51974.773 BYR	1 BYR = 0 BHD
12 jun 2025	1 BHD = 51969.129 BYR	1 BYR = 0 BHD
13 jun 2025	1 BHD = 51939.6052 BYR	1 BYR = 0 BHD
14 jun 2025	1 BHD = 52186.1667 BYR	1 BYR = 0 BHD
15 jun 2025	1 BHD = 52186.1667 BYR	1 BYR = 0 BHD
16 jun 2025	1 BHD = 51962.6302 BYR	1 BYR = 0 BHD
17 jun 2025	1 BHD = 51977.0952 BYR	1 BYR = 0 BHD
18 jun 2025	1 BHD = 51988.1569 BYR	1 BYR = 0 BHD
19 jun 2025	1 BHD = 51955.8775 BYR	1 BYR = 0 BHD
20 jun 2025	1 BHD = 51952.8723 BYR	1 BYR = 0 BHD
21 jun 2025	1 BHD = 51975.8612 BYR	1 BYR = 0 BHD
22 jun 2025	1 BHD = 51975.8612 BYR	1 BYR = 0 BHD
23 jun 2025	1 BHD = 51951.7843 BYR	1 BYR = 0 BHD
24 jun 2025	1 BHD = 51969.3661 BYR	1 BYR = 0 BHD
25 jun 2025	1 BHD = 51971.0938 BYR	1 BYR = 0 BHD
26 jun 2025	1 BHD = 51963.8233 BYR	1 BYR = 0 BHD
27 jun 2025	1 BHD = 51956.8854 BYR	1 BYR = 0 BHD
28 jun 2025	1 BHD = 52147.3159 BYR	1 BYR = 0 BHD
29 jun 2025	1 BHD = 52147.3159 BYR	1 BYR = 0 BHD
30 jun 2025	1 BHD = 51946.8146 BYR	1 BYR = 0 BHD

Jul 2025

Data	BHD-BYR	BYR-BHD
01 jul 2025	1 BHD = 51976.5103 BYR	1 BYR = 0 BHD
02 jul 2025	1 BHD = 51996.1589 BYR	1 BYR = 0 BHD
03 jul 2025	1 BHD = 51990.8981 BYR	1 BYR = 0 BHD
04 jul 2025	1 BHD = 51997.8492 BYR	1 BYR = 0 BHD
05 jul 2025	1 BHD = 52089.0644 BYR	1 BYR = 0 BHD
06 jul 2025	1 BHD = 52089.0644 BYR	1 BYR = 0 BHD

Informação sobre as taxas de câmbio de BHD-BYR e BYR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias