currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BYR e BYR-BHD - 2025

Taxas de câmbio BHD-BYR e BYR-BHD - 2025

Taxas de câmbio de BHD-BYR e BYR-BHD

Verifique abaixo as taxas de câmbio para BHD-BYR e BYR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 52024,212 BYR
1 BYR = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-BYRBYR-BHD
01 jan 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 jan 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 jan 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 jan 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 jan 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 jan 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 jan 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 jan 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 jan 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 jan 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 jan 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 jan 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 jan 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 jan 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 jan 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 jan 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 jan 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 jan 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 jan 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 jan 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 jan 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 jan 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 jan 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 jan 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 jan 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 jan 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 jan 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DataBHD-BYRBYR-BHD
01 fev 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 fev 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 fev 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 fev 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 fev 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 fev 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 fev 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 fev 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 fev 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 fev 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 fev 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 fev 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 fev 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 fev 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 fev 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 fev 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 fev 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 fev 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 fev 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 fev 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 fev 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 fev 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 fev 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 fev 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 fev 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 fev 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 fev 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 fev 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DataBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DataBHD-BYRBYR-BHD
01 abr 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 abr 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 abr 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 abr 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 abr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD

Informação sobre as taxas de câmbio de BHD-BYR e BYR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats