> Taxas de câmbio BHD-BYR e BYR-BHD - 2024

Taxas de câmbio BHD-BYR e BYR-BHD - 2024

Taxas de câmbio de BHD-BYR e BYR-BHD

Verifique abaixo as taxas de câmbio para BHD-BYR e BYR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 52015,6046 BYR

1 BYR = 0 BHD

1A 2A 3A

BHD para BYRBYR para BHD

Jan 2024

Data	BHD-BYR	BYR-BHD
01 jan 2024	1 BHD = 51866.7207 BYR	1 BYR = 0 BHD
02 jan 2024	1 BHD = 52001.5066 BYR	1 BYR = 0 BHD
03 jan 2024	1 BHD = 52016.708 BYR	1 BYR = 0 BHD
04 jan 2024	1 BHD = 51996.2435 BYR	1 BYR = 0 BHD
05 jan 2024	1 BHD = 51993.6092 BYR	1 BYR = 0 BHD
06 jan 2024	1 BHD = 52208.7324 BYR	1 BYR = 0 BHD
07 jan 2024	1 BHD = 52208.7324 BYR	1 BYR = 0 BHD
08 jan 2024	1 BHD = 51997.4689 BYR	1 BYR = 0 BHD
09 jan 2024	1 BHD = 51992.2696 BYR	1 BYR = 0 BHD
10 jan 2024	1 BHD = 52000.3919 BYR	1 BYR = 0 BHD
11 jan 2024	1 BHD = 51990.2069 BYR	1 BYR = 0 BHD
12 jan 2024	1 BHD = 51996.9748 BYR	1 BYR = 0 BHD
13 jan 2024	1 BHD = 52064.813 BYR	1 BYR = 0 BHD
14 jan 2024	1 BHD = 52064.813 BYR	1 BYR = 0 BHD
15 jan 2024	1 BHD = 51997.2041 BYR	1 BYR = 0 BHD
16 jan 2024	1 BHD = 51993.3127 BYR	1 BYR = 0 BHD
17 jan 2024	1 BHD = 52000.4354 BYR	1 BYR = 0 BHD
18 jan 2024	1 BHD = 52000.7669 BYR	1 BYR = 0 BHD
19 jan 2024	1 BHD = 52002.8096 BYR	1 BYR = 0 BHD
20 jan 2024	1 BHD = 52130.5692 BYR	1 BYR = 0 BHD
21 jan 2024	1 BHD = 52130.5692 BYR	1 BYR = 0 BHD
22 jan 2024	1 BHD = 52003.917 BYR	1 BYR = 0 BHD
23 jan 2024	1 BHD = 52002.4427 BYR	1 BYR = 0 BHD
24 jan 2024	1 BHD = 52001.099 BYR	1 BYR = 0 BHD
25 jan 2024	1 BHD = 51997.3175 BYR	1 BYR = 0 BHD
26 jan 2024	1 BHD = 51997.1676 BYR	1 BYR = 0 BHD
27 jan 2024	1 BHD = 51950.2197 BYR	1 BYR = 0 BHD
28 jan 2024	1 BHD = 51950.2197 BYR	1 BYR = 0 BHD
29 jan 2024	1 BHD = 52000.7398 BYR	1 BYR = 0 BHD
30 jan 2024	1 BHD = 51989.3736 BYR	1 BYR = 0 BHD
31 jan 2024	1 BHD = 51990.1385 BYR	1 BYR = 0 BHD

Feb 2024

Data	BHD-BYR	BYR-BHD
01 fev 2024	1 BHD = 51991.0012 BYR	1 BYR = 0 BHD
02 fev 2024	1 BHD = 52002.3543 BYR	1 BYR = 0 BHD
03 fev 2024	1 BHD = 51627.3798 BYR	1 BYR = 0 BHD
04 fev 2024	1 BHD = 51627.3798 BYR	1 BYR = 0 BHD
05 fev 2024	1 BHD = 51997.3452 BYR	1 BYR = 0 BHD
06 fev 2024	1 BHD = 51991.0983 BYR	1 BYR = 0 BHD
07 fev 2024	1 BHD = 52006.183 BYR	1 BYR = 0 BHD
08 fev 2024	1 BHD = 51995.1 BYR	1 BYR = 0 BHD
09 fev 2024	1 BHD = 51999.3318 BYR	1 BYR = 0 BHD
10 fev 2024	1 BHD = 52048.5857 BYR	1 BYR = 0 BHD
11 fev 2024	1 BHD = 52048.5857 BYR	1 BYR = 0 BHD
12 fev 2024	1 BHD = 52001.3584 BYR	1 BYR = 0 BHD
13 fev 2024	1 BHD = 51999.1175 BYR	1 BYR = 0 BHD
14 fev 2024	1 BHD = 52000.6575 BYR	1 BYR = 0 BHD
15 fev 2024	1 BHD = 51994.1864 BYR	1 BYR = 0 BHD
16 fev 2024	1 BHD = 51992.3185 BYR	1 BYR = 0 BHD
17 fev 2024	1 BHD = 52198.9863 BYR	1 BYR = 0 BHD
18 fev 2024	1 BHD = 51990.8605 BYR	1 BYR = 0 BHD
19 fev 2024	1 BHD = 52000.8314 BYR	1 BYR = 0 BHD
20 fev 2024	1 BHD = 52003.788 BYR	1 BYR = 0 BHD
21 fev 2024	1 BHD = 52017.041 BYR	1 BYR = 0 BHD
22 fev 2024	1 BHD = 52016.4391 BYR	1 BYR = 0 BHD
23 fev 2024	1 BHD = 52010.7989 BYR	1 BYR = 0 BHD
24 fev 2024	1 BHD = 52057.758 BYR	1 BYR = 0 BHD
25 fev 2024	1 BHD = 52057.758 BYR	1 BYR = 0 BHD
26 fev 2024	1 BHD = 52019.8413 BYR	1 BYR = 0 BHD
27 fev 2024	1 BHD = 51999.644 BYR	1 BYR = 0 BHD
28 fev 2024	1 BHD = 52002.9647 BYR	1 BYR = 0 BHD
29 fev 2024	1 BHD = 51999.28 BYR	1 BYR = 0 BHD

Mar 2024

Data	BHD-BYR	BYR-BHD
01 mar 2024	1 BHD = 52000.5618 BYR	1 BYR = 0 BHD
02 mar 2024	1 BHD = 52169.767 BYR	1 BYR = 0 BHD
03 mar 2024	1 BHD = 52169.767 BYR	1 BYR = 0 BHD
04 mar 2024	1 BHD = 52011.2249 BYR	1 BYR = 0 BHD
05 mar 2024	1 BHD = 52018.6193 BYR	1 BYR = 0 BHD
06 mar 2024	1 BHD = 52008.9204 BYR	1 BYR = 0 BHD
07 mar 2024	1 BHD = 51999.9636 BYR	1 BYR = 0 BHD
08 mar 2024	1 BHD = 51998.7304 BYR	1 BYR = 0 BHD
09 mar 2024	1 BHD = 52045.5497 BYR	1 BYR = 0 BHD
10 mar 2024	1 BHD = 52045.5497 BYR	1 BYR = 0 BHD
11 mar 2024	1 BHD = 52000.2151 BYR	1 BYR = 0 BHD
12 mar 2024	1 BHD = 52005.0735 BYR	1 BYR = 0 BHD
13 mar 2024	1 BHD = 52000.326 BYR	1 BYR = 0 BHD
14 mar 2024	1 BHD = 52001.8324 BYR	1 BYR = 0 BHD
15 mar 2024	1 BHD = 51995.122 BYR	1 BYR = 0 BHD
16 mar 2024	1 BHD = 51985.7972 BYR	1 BYR = 0 BHD
17 mar 2024	1 BHD = 51985.7972 BYR	1 BYR = 0 BHD
18 mar 2024	1 BHD = 52006.8209 BYR	1 BYR = 0 BHD
19 mar 2024	1 BHD = 52000.1669 BYR	1 BYR = 0 BHD
20 mar 2024	1 BHD = 52004.2948 BYR	1 BYR = 0 BHD
21 mar 2024	1 BHD = 51999.3895 BYR	1 BYR = 0 BHD
22 mar 2024	1 BHD = 52010.1708 BYR	1 BYR = 0 BHD
23 mar 2024	1 BHD = 52217.7635 BYR	1 BYR = 0 BHD
24 mar 2024	1 BHD = 52217.7635 BYR	1 BYR = 0 BHD
25 mar 2024	1 BHD = 52008.8957 BYR	1 BYR = 0 BHD
26 mar 2024	1 BHD = 52004.1767 BYR	1 BYR = 0 BHD
27 mar 2024	1 BHD = 51995.3032 BYR	1 BYR = 0 BHD
28 mar 2024	1 BHD = 52003.6924 BYR	1 BYR = 0 BHD
29 mar 2024	1 BHD = 51988.0042 BYR	1 BYR = 0 BHD
30 mar 2024	1 BHD = 52055.3917 BYR	1 BYR = 0 BHD
31 mar 2024	1 BHD = 52055.3917 BYR	1 BYR = 0 BHD

Apr 2024

Data	BHD-BYR	BYR-BHD
01 abr 2024	1 BHD = 52007.9069 BYR	1 BYR = 0 BHD
02 abr 2024	1 BHD = 52000.7026 BYR	1 BYR = 0 BHD
03 abr 2024	1 BHD = 51991.6361 BYR	1 BYR = 0 BHD
04 abr 2024	1 BHD = 52000.4156 BYR	1 BYR = 0 BHD
05 abr 2024	1 BHD = 51994.4507 BYR	1 BYR = 0 BHD
06 abr 2024	1 BHD = 52056.3516 BYR	1 BYR = 0 BHD
07 abr 2024	1 BHD = 52056.3516 BYR	1 BYR = 0 BHD
08 abr 2024	1 BHD = 52002.1664 BYR	1 BYR = 0 BHD
09 abr 2024	1 BHD = 52001.2502 BYR	1 BYR = 0 BHD
10 abr 2024	1 BHD = 51991.4079 BYR	1 BYR = 0 BHD
11 abr 2024	1 BHD = 51997.6857 BYR	1 BYR = 0 BHD
12 abr 2024	1 BHD = 51998.0317 BYR	1 BYR = 0 BHD
13 abr 2024	1 BHD = 51990.08 BYR	1 BYR = 0 BHD
14 abr 2024	1 BHD = 52125.8764 BYR	1 BYR = 0 BHD
15 abr 2024	1 BHD = 52009.9895 BYR	1 BYR = 0 BHD
16 abr 2024	1 BHD = 52006.7647 BYR	1 BYR = 0 BHD
17 abr 2024	1 BHD = 52010.4093 BYR	1 BYR = 0 BHD
18 abr 2024	1 BHD = 51997.2787 BYR	1 BYR = 0 BHD
19 abr 2024	1 BHD = 51993.137 BYR	1 BYR = 0 BHD
20 abr 2024	1 BHD = 52090.1129 BYR	1 BYR = 0 BHD
21 abr 2024	1 BHD = 52090.1129 BYR	1 BYR = 0 BHD
22 abr 2024	1 BHD = 52005.0031 BYR	1 BYR = 0 BHD
23 abr 2024	1 BHD = 51995.3062 BYR	1 BYR = 0 BHD
24 abr 2024	1 BHD = 51995.1603 BYR	1 BYR = 0 BHD
25 abr 2024	1 BHD = 51990.8727 BYR	1 BYR = 0 BHD
26 abr 2024	1 BHD = 51996.0599 BYR	1 BYR = 0 BHD
27 abr 2024	1 BHD = 52034.1232 BYR	1 BYR = 0 BHD
28 abr 2024	1 BHD = 51866.8697 BYR	1 BYR = 0 BHD
29 abr 2024	1 BHD = 51991.8614 BYR	1 BYR = 0 BHD
30 abr 2024	1 BHD = 51993.2948 BYR	1 BYR = 0 BHD

May 2024

Data	BHD-BYR	BYR-BHD
01 mai 2024	1 BHD = 51997.267 BYR	1 BYR = 0 BHD
02 mai 2024	1 BHD = 51999.326 BYR	1 BYR = 0 BHD
03 mai 2024	1 BHD = 51996.81 BYR	1 BYR = 0 BHD
04 mai 2024	1 BHD = 52048.431 BYR	1 BYR = 0 BHD
05 mai 2024	1 BHD = 52048.431 BYR	1 BYR = 0 BHD
06 mai 2024	1 BHD = 51998.3844 BYR	1 BYR = 0 BHD
07 mai 2024	1 BHD = 51990.6982 BYR	1 BYR = 0 BHD
08 mai 2024	1 BHD = 52006.0145 BYR	1 BYR = 0 BHD
09 mai 2024	1 BHD = 51983.0629 BYR	1 BYR = 0 BHD
10 mai 2024	1 BHD = 51991.1799 BYR	1 BYR = 0 BHD
11 mai 2024	1 BHD = 51990.7444 BYR	1 BYR = 0 BHD
12 mai 2024	1 BHD = 52082.4452 BYR	1 BYR = 0 BHD
13 mai 2024	1 BHD = 52009.1126 BYR	1 BYR = 0 BHD
14 mai 2024	1 BHD = 52013.2634 BYR	1 BYR = 0 BHD
15 mai 2024	1 BHD = 51993.5638 BYR	1 BYR = 0 BHD
16 mai 2024	1 BHD = 51990.8923 BYR	1 BYR = 0 BHD
17 mai 2024	1 BHD = 51991.5959 BYR	1 BYR = 0 BHD
18 mai 2024	1 BHD = 52098.5149 BYR	1 BYR = 0 BHD
19 mai 2024	1 BHD = 52251.4991 BYR	1 BYR = 0 BHD
20 mai 2024	1 BHD = 51999.3108 BYR	1 BYR = 0 BHD
21 mai 2024	1 BHD = 51998.9303 BYR	1 BYR = 0 BHD
22 mai 2024	1 BHD = 52011.3692 BYR	1 BYR = 0 BHD
23 mai 2024	1 BHD = 51990.7948 BYR	1 BYR = 0 BHD
24 mai 2024	1 BHD = 51993.9091 BYR	1 BYR = 0 BHD
25 mai 2024	1 BHD = 52062.8493 BYR	1 BYR = 0 BHD
26 mai 2024	1 BHD = 52024.6567 BYR	1 BYR = 0 BHD
27 mai 2024	1 BHD = 51996.582 BYR	1 BYR = 0 BHD
28 mai 2024	1 BHD = 52001.1365 BYR	1 BYR = 0 BHD
29 mai 2024	1 BHD = 51997.7526 BYR	1 BYR = 0 BHD
30 mai 2024	1 BHD = 51996.9328 BYR	1 BYR = 0 BHD
31 mai 2024	1 BHD = 52000.7833 BYR	1 BYR = 0 BHD

Jun 2024

Data	BHD-BYR	BYR-BHD
01 jun 2024	1 BHD = 52107.4602 BYR	1 BYR = 0 BHD
02 jun 2024	1 BHD = 52107.4602 BYR	1 BYR = 0 BHD
03 jun 2024	1 BHD = 52008.1393 BYR	1 BYR = 0 BHD
04 jun 2024	1 BHD = 51996.5116 BYR	1 BYR = 0 BHD
05 jun 2024	1 BHD = 52007.5041 BYR	1 BYR = 0 BHD
06 jun 2024	1 BHD = 51997.3618 BYR	1 BYR = 0 BHD
07 jun 2024	1 BHD = 51999.4045 BYR	1 BYR = 0 BHD
08 jun 2024	1 BHD = 52004.6949 BYR	1 BYR = 0 BHD
09 jun 2024	1 BHD = 52004.6949 BYR	1 BYR = 0 BHD
10 jun 2024	1 BHD = 51995.872 BYR	1 BYR = 0 BHD
11 jun 2024	1 BHD = 51999.3716 BYR	1 BYR = 0 BHD
12 jun 2024	1 BHD = 52000.5969 BYR	1 BYR = 0 BHD
13 jun 2024	1 BHD = 52008.9338 BYR	1 BYR = 0 BHD
14 jun 2024	1 BHD = 52008.3595 BYR	1 BYR = 0 BHD
15 jun 2024	1 BHD = 52128.1372 BYR	1 BYR = 0 BHD
16 jun 2024	1 BHD = 52089.3669 BYR	1 BYR = 0 BHD
17 jun 2024	1 BHD = 52003.7882 BYR	1 BYR = 0 BHD
18 jun 2024	1 BHD = 51999.6271 BYR	1 BYR = 0 BHD
19 jun 2024	1 BHD = 52005.0356 BYR	1 BYR = 0 BHD
20 jun 2024	1 BHD = 51998.1954 BYR	1 BYR = 0 BHD
21 jun 2024	1 BHD = 52004.502 BYR	1 BYR = 0 BHD
22 jun 2024	1 BHD = 52108.4569 BYR	1 BYR = 0 BHD
23 jun 2024	1 BHD = 52056.7377 BYR	1 BYR = 0 BHD
24 jun 2024	1 BHD = 51994.9734 BYR	1 BYR = 0 BHD
25 jun 2024	1 BHD = 52005.8084 BYR	1 BYR = 0 BHD
26 jun 2024	1 BHD = 52004.1596 BYR	1 BYR = 0 BHD
27 jun 2024	1 BHD = 51993.2144 BYR	1 BYR = 0 BHD
28 jun 2024	1 BHD = 51998.1396 BYR	1 BYR = 0 BHD
29 jun 2024	1 BHD = 52056.9734 BYR	1 BYR = 0 BHD
30 jun 2024	1 BHD = 52044.0789 BYR	1 BYR = 0 BHD

Jul 2024

Data	BHD-BYR	BYR-BHD
01 jul 2024	1 BHD = 52002.877 BYR	1 BYR = 0 BHD
02 jul 2024	1 BHD = 51998.2149 BYR	1 BYR = 0 BHD
03 jul 2024	1 BHD = 52004.4836 BYR	1 BYR = 0 BHD
04 jul 2024	1 BHD = 51996.1296 BYR	1 BYR = 0 BHD
05 jul 2024	1 BHD = 52001.0321 BYR	1 BYR = 0 BHD
06 jul 2024	1 BHD = 52057.963 BYR	1 BYR = 0 BHD
07 jul 2024	1 BHD = 52057.963 BYR	1 BYR = 0 BHD
08 jul 2024	1 BHD = 52004.0799 BYR	1 BYR = 0 BHD
09 jul 2024	1 BHD = 52001.1056 BYR	1 BYR = 0 BHD
10 jul 2024	1 BHD = 52002.9239 BYR	1 BYR = 0 BHD
11 jul 2024	1 BHD = 52005.6963 BYR	1 BYR = 0 BHD
12 jul 2024	1 BHD = 52001.3286 BYR	1 BYR = 0 BHD
13 jul 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
14 jul 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
15 jul 2024	1 BHD = 52001.2055 BYR	1 BYR = 0 BHD
16 jul 2024	1 BHD = 52004.1216 BYR	1 BYR = 0 BHD
17 jul 2024	1 BHD = 52000.6579 BYR	1 BYR = 0 BHD
18 jul 2024	1 BHD = 51999.521 BYR	1 BYR = 0 BHD
19 jul 2024	1 BHD = 51998.2764 BYR	1 BYR = 0 BHD
20 jul 2024	1 BHD = 52041.3267 BYR	1 BYR = 0 BHD
21 jul 2024	1 BHD = 52041.3267 BYR	1 BYR = 0 BHD
22 jul 2024	1 BHD = 51995.9495 BYR	1 BYR = 0 BHD
23 jul 2024	1 BHD = 52001.7811 BYR	1 BYR = 0 BHD
24 jul 2024	1 BHD = 51999.9776 BYR	1 BYR = 0 BHD
25 jul 2024	1 BHD = 51997.5257 BYR	1 BYR = 0 BHD
26 jul 2024	1 BHD = 51996.0398 BYR	1 BYR = 0 BHD
27 jul 2024	1 BHD = 52102.8773 BYR	1 BYR = 0 BHD
28 jul 2024	1 BHD = 52102.8773 BYR	1 BYR = 0 BHD
29 jul 2024	1 BHD = 52002.7823 BYR	1 BYR = 0 BHD
30 jul 2024	1 BHD = 52000.4771 BYR	1 BYR = 0 BHD
31 jul 2024	1 BHD = 52003.888 BYR	1 BYR = 0 BHD

Aug 2024

Data	BHD-BYR	BYR-BHD
01 ago 2024	1 BHD = 51992.7886 BYR	1 BYR = 0 BHD
02 ago 2024	1 BHD = 51999.9809 BYR	1 BYR = 0 BHD
03 ago 2024	1 BHD = 52045.0177 BYR	1 BYR = 0 BHD
04 ago 2024	1 BHD = 52453.1488 BYR	1 BYR = 0 BHD
05 ago 2024	1 BHD = 52001.1566 BYR	1 BYR = 0 BHD
06 ago 2024	1 BHD = 51994.5392 BYR	1 BYR = 0 BHD
07 ago 2024	1 BHD = 52002.102 BYR	1 BYR = 0 BHD
08 ago 2024	1 BHD = 52003.4936 BYR	1 BYR = 0 BHD
09 ago 2024	1 BHD = 51982.1148 BYR	1 BYR = 0 BHD
10 ago 2024	1 BHD = 52005.7018 BYR	1 BYR = 0 BHD
11 ago 2024	1 BHD = 52060.9694 BYR	1 BYR = 0 BHD
12 ago 2024	1 BHD = 52003.2755 BYR	1 BYR = 0 BHD
13 ago 2024	1 BHD = 52011.1341 BYR	1 BYR = 0 BHD
14 ago 2024	1 BHD = 52006.9827 BYR	1 BYR = 0 BHD
15 ago 2024	1 BHD = 52004.0348 BYR	1 BYR = 0 BHD
16 ago 2024	1 BHD = 52008.5645 BYR	1 BYR = 0 BHD
17 ago 2024	1 BHD = 52194.8833 BYR	1 BYR = 0 BHD
18 ago 2024	1 BHD = 52194.8833 BYR	1 BYR = 0 BHD
19 ago 2024	1 BHD = 52007.7736 BYR	1 BYR = 0 BHD
20 ago 2024	1 BHD = 52004.468 BYR	1 BYR = 0 BHD
21 ago 2024	1 BHD = 52008.8312 BYR	1 BYR = 0 BHD
22 ago 2024	1 BHD = 52010.9925 BYR	1 BYR = 0 BHD
23 ago 2024	1 BHD = 52010.6495 BYR	1 BYR = 0 BHD
24 ago 2024	1 BHD = 52083.0867 BYR	1 BYR = 0 BHD
25 ago 2024	1 BHD = 52083.0867 BYR	1 BYR = 0 BHD
26 ago 2024	1 BHD = 52015.4809 BYR	1 BYR = 0 BHD
27 ago 2024	1 BHD = 52015.9458 BYR	1 BYR = 0 BHD
28 ago 2024	1 BHD = 52011.157 BYR	1 BYR = 0 BHD
29 ago 2024	1 BHD = 52006.297 BYR	1 BYR = 0 BHD
30 ago 2024	1 BHD = 52003.7689 BYR	1 BYR = 0 BHD
31 ago 2024	1 BHD = 52075.9834 BYR	1 BYR = 0 BHD

Sep 2024

Data	BHD-BYR	BYR-BHD
01 set 2024	1 BHD = 52075.9834 BYR	1 BYR = 0 BHD
02 set 2024	1 BHD = 52020.1659 BYR	1 BYR = 0 BHD
03 set 2024	1 BHD = 52006.1611 BYR	1 BYR = 0 BHD
04 set 2024	1 BHD = 52005.1788 BYR	1 BYR = 0 BHD
05 set 2024	1 BHD = 52004.7274 BYR	1 BYR = 0 BHD
06 set 2024	1 BHD = 52002.0272 BYR	1 BYR = 0 BHD
07 set 2024	1 BHD = 52047.0138 BYR	1 BYR = 0 BHD
08 set 2024	1 BHD = 51935.1187 BYR	1 BYR = 0 BHD
09 set 2024	1 BHD = 51999.764 BYR	1 BYR = 0 BHD
10 set 2024	1 BHD = 52016.6194 BYR	1 BYR = 0 BHD
11 set 2024	1 BHD = 52007.1471 BYR	1 BYR = 0 BHD
12 set 2024	1 BHD = 52006.3374 BYR	1 BYR = 0 BHD
13 set 2024	1 BHD = 52003.5597 BYR	1 BYR = 0 BHD
14 set 2024	1 BHD = 52063.9432 BYR	1 BYR = 0 BHD
15 set 2024	1 BHD = 51964.3213 BYR	1 BYR = 0 BHD
16 set 2024	1 BHD = 52015.0061 BYR	1 BYR = 0 BHD
17 set 2024	1 BHD = 52023.3318 BYR	1 BYR = 0 BHD
18 set 2024	1 BHD = 52010.0767 BYR	1 BYR = 0 BHD
19 set 2024	1 BHD = 52003.571 BYR	1 BYR = 0 BHD
20 set 2024	1 BHD = 52007.5511 BYR	1 BYR = 0 BHD
21 set 2024	1 BHD = 52095.0194 BYR	1 BYR = 0 BHD
22 set 2024	1 BHD = 52095.0194 BYR	1 BYR = 0 BHD
23 set 2024	1 BHD = 52014.8581 BYR	1 BYR = 0 BHD
24 set 2024	1 BHD = 52012.7095 BYR	1 BYR = 0 BHD
25 set 2024	1 BHD = 52024.7811 BYR	1 BYR = 0 BHD
26 set 2024	1 BHD = 51999.6546 BYR	1 BYR = 0 BHD
27 set 2024	1 BHD = 51997.9557 BYR	1 BYR = 0 BHD
28 set 2024	1 BHD = 52059.2426 BYR	1 BYR = 0 BHD
29 set 2024	1 BHD = 52059.2426 BYR	1 BYR = 0 BHD
30 set 2024	1 BHD = 52004.2999 BYR	1 BYR = 0 BHD

Oct 2024

Data	BHD-BYR	BYR-BHD
01 out 2024	1 BHD = 51995.5787 BYR	1 BYR = 0 BHD
02 out 2024	1 BHD = 51997.2473 BYR	1 BYR = 0 BHD
03 out 2024	1 BHD = 51992.4454 BYR	1 BYR = 0 BHD
04 out 2024	1 BHD = 51985.2747 BYR	1 BYR = 0 BHD
05 out 2024	1 BHD = 52032.1046 BYR	1 BYR = 0 BHD
06 out 2024	1 BHD = 52032.1046 BYR	1 BYR = 0 BHD
07 out 2024	1 BHD = 51987.3185 BYR	1 BYR = 0 BHD
08 out 2024	1 BHD = 52001.9749 BYR	1 BYR = 0 BHD
09 out 2024	1 BHD = 52014.0766 BYR	1 BYR = 0 BHD
10 out 2024	1 BHD = 51993.0113 BYR	1 BYR = 0 BHD
11 out 2024	1 BHD = 51994.8904 BYR	1 BYR = 0 BHD
12 out 2024	1 BHD = 52051.9383 BYR	1 BYR = 0 BHD
13 out 2024	1 BHD = 52051.9383 BYR	1 BYR = 0 BHD
14 out 2024	1 BHD = 51994.5065 BYR	1 BYR = 0 BHD
15 out 2024	1 BHD = 51999.5859 BYR	1 BYR = 0 BHD
16 out 2024	1 BHD = 51994.908 BYR	1 BYR = 0 BHD
17 out 2024	1 BHD = 51992.6643 BYR	1 BYR = 0 BHD
18 out 2024	1 BHD = 52002.2967 BYR	1 BYR = 0 BHD
19 out 2024	1 BHD = 52033.0543 BYR	1 BYR = 0 BHD
20 out 2024	1 BHD = 52134.8765 BYR	1 BYR = 0 BHD
21 out 2024	1 BHD = 51993.8685 BYR	1 BYR = 0 BHD
22 out 2024	1 BHD = 52000.7777 BYR	1 BYR = 0 BHD
23 out 2024	1 BHD = 51988.9675 BYR	1 BYR = 0 BHD
24 out 2024	1 BHD = 51988.3906 BYR	1 BYR = 0 BHD
25 out 2024	1 BHD = 52000.545 BYR	1 BYR = 0 BHD
26 out 2024	1 BHD = 52021.8732 BYR	1 BYR = 0 BHD
27 out 2024	1 BHD = 52021.8732 BYR	1 BYR = 0 BHD
28 out 2024	1 BHD = 52003.4985 BYR	1 BYR = 0 BHD
29 out 2024	1 BHD = 52013.1166 BYR	1 BYR = 0 BHD
30 out 2024	1 BHD = 51990.7013 BYR	1 BYR = 0 BHD
31 out 2024	1 BHD = 51999.7539 BYR	1 BYR = 0 BHD

Nov 2024

Data	BHD-BYR	BYR-BHD
01 nov 2024	1 BHD = 51989.4614 BYR	1 BYR = 0 BHD
02 nov 2024	1 BHD = 52000.9264 BYR	1 BYR = 0 BHD
03 nov 2024	1 BHD = 52044.3268 BYR	1 BYR = 0 BHD
04 nov 2024	1 BHD = 52004.8071 BYR	1 BYR = 0 BHD
05 nov 2024	1 BHD = 52008.5268 BYR	1 BYR = 0 BHD
06 nov 2024	1 BHD = 52002.8749 BYR	1 BYR = 0 BHD
07 nov 2024	1 BHD = 51999.2451 BYR	1 BYR = 0 BHD
08 nov 2024	1 BHD = 51996.7248 BYR	1 BYR = 0 BHD
09 nov 2024	1 BHD = 51704.9817 BYR	1 BYR = 0 BHD
10 nov 2024	1 BHD = 51704.9817 BYR	1 BYR = 0 BHD
11 nov 2024	1 BHD = 51999.7171 BYR	1 BYR = 0 BHD
12 nov 2024	1 BHD = 51996.5469 BYR	1 BYR = 0 BHD
13 nov 2024	1 BHD = 52002.3609 BYR	1 BYR = 0 BHD
14 nov 2024	1 BHD = 52004.7371 BYR	1 BYR = 0 BHD
15 nov 2024	1 BHD = 52002.6239 BYR	1 BYR = 0 BHD
16 nov 2024	1 BHD = 52063.4359 BYR	1 BYR = 0 BHD
17 nov 2024	1 BHD = 52063.4359 BYR	1 BYR = 0 BHD
18 nov 2024	1 BHD = 52003.3546 BYR	1 BYR = 0 BHD
19 nov 2024	1 BHD = 51996.0904 BYR	1 BYR = 0 BHD
20 nov 2024	1 BHD = 51999.5768 BYR	1 BYR = 0 BHD
21 nov 2024	1 BHD = 52002.7815 BYR	1 BYR = 0 BHD

Informação sobre as taxas de câmbio de BHD-BYR e BYR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias