currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BWP e BWP-BHD - 2026

Taxas de câmbio BHD-BWP e BWP-BHD - 2026

Taxas de câmbio de BHD-BWP e BWP-BHD

Verifique abaixo as taxas de câmbio para BHD-BWP e BWP-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 35,5862 BWP
1 BWP = 0,0281 BHD
1A 2A 3A

Jan 2026

DataBHD-BWPBWP-BHD
01 jan 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 jan 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 jan 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 jan 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 jan 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 jan 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 jan 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 jan 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 jan 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 jan 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 jan 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 jan 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 jan 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 jan 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 jan 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 jan 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 jan 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 jan 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 jan 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 jan 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 jan 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 jan 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 jan 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 jan 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 jan 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 jan 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 jan 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

DataBHD-BWPBWP-BHD
01 fev 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 fev 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 fev 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 fev 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 fev 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 fev 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 fev 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 fev 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 fev 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 fev 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 fev 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 fev 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 fev 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 fev 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 fev 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 fev 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 fev 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 fev 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 fev 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 fev 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 fev 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 fev 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 fev 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 fev 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 fev 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 fev 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 fev 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 fev 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

DataBHD-BWPBWP-BHD
01 mar 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 mar 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 mar 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 mar 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 mar 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 mar 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 mar 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 mar 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 mar 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 mar 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 mar 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 mar 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 mar 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 mar 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 mar 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 mar 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 mar 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 mar 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 mar 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 mar 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 mar 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 mar 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 mar 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 mar 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 mar 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

DataBHD-BWPBWP-BHD
01 abr 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 abr 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 abr 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD

Informação sobre as taxas de câmbio de BHD-BWP e BWP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats