> Taxas de câmbio BHD-BWP e BWP-BHD - 2025

Taxas de câmbio BHD-BWP e BWP-BHD - 2025

Taxas de câmbio de BHD-BWP e BWP-BHD

Verifique abaixo as taxas de câmbio para BHD-BWP e BWP-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 36,6661 BWP

1 BWP = 0,0273 BHD

1A 2A 3A

BHD para BWPBWP para BHD

Jan 2025

Data	BHD-BWP	BWP-BHD
01 jan 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 jan 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 jan 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 jan 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 jan 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 jan 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 jan 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 jan 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 jan 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 jan 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 jan 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 jan 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 jan 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 jan 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 jan 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 jan 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 jan 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 jan 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 jan 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 jan 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 jan 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 jan 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 jan 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 jan 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 jan 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 jan 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 jan 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 jan 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 jan 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 jan 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 jan 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Data	BHD-BWP	BWP-BHD
01 fev 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 fev 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 fev 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 fev 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 fev 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 fev 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 fev 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 fev 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 fev 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 fev 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 fev 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 fev 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 fev 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 fev 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 fev 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 fev 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 fev 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 fev 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 fev 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 fev 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 fev 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 fev 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 fev 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 fev 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 fev 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 fev 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 fev 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 fev 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Data	BHD-BWP	BWP-BHD
01 mar 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Data	BHD-BWP	BWP-BHD
01 abr 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 abr 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 abr 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 abr 2025	1 BHD = 36.7101 BWP	1 BWP = 0.0272 BHD

Informação sobre as taxas de câmbio de BHD-BWP e BWP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias