> Taxas de câmbio BHD-BWP e BWP-BHD - 2024

Taxas de câmbio BHD-BWP e BWP-BHD - 2024

Taxas de câmbio de BHD-BWP e BWP-BHD

Verifique abaixo as taxas de câmbio para BHD-BWP e BWP-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 35,934 BWP

1 BWP = 0,0278 BHD

1A 2A 3A

BHD para BWPBWP para BHD

Jan 2024

Data	BHD-BWP	BWP-BHD
01 jan 2024	1 BHD = 35.5726 BWP	1 BWP = 0.0281 BHD
02 jan 2024	1 BHD = 35.4573 BWP	1 BWP = 0.0282 BHD
03 jan 2024	1 BHD = 35.9761 BWP	1 BWP = 0.0278 BHD
04 jan 2024	1 BHD = 35.8953 BWP	1 BWP = 0.0279 BHD
05 jan 2024	1 BHD = 36.0145 BWP	1 BWP = 0.0278 BHD
06 jan 2024	1 BHD = 36.0209 BWP	1 BWP = 0.0278 BHD
07 jan 2024	1 BHD = 36.0209 BWP	1 BWP = 0.0278 BHD
08 jan 2024	1 BHD = 35.9285 BWP	1 BWP = 0.0278 BHD
09 jan 2024	1 BHD = 35.9058 BWP	1 BWP = 0.0279 BHD
10 jan 2024	1 BHD = 35.8503 BWP	1 BWP = 0.0279 BHD
11 jan 2024	1 BHD = 35.8026 BWP	1 BWP = 0.0279 BHD
12 jan 2024	1 BHD = 35.9434 BWP	1 BWP = 0.0278 BHD
13 jan 2024	1 BHD = 35.9205 BWP	1 BWP = 0.0278 BHD
14 jan 2024	1 BHD = 35.9205 BWP	1 BWP = 0.0278 BHD
15 jan 2024	1 BHD = 35.8618 BWP	1 BWP = 0.0279 BHD
16 jan 2024	1 BHD = 36.195 BWP	1 BWP = 0.0276 BHD
17 jan 2024	1 BHD = 36.2681 BWP	1 BWP = 0.0276 BHD
18 jan 2024	1 BHD = 36.2199 BWP	1 BWP = 0.0276 BHD
19 jan 2024	1 BHD = 36.2942 BWP	1 BWP = 0.0276 BHD
20 jan 2024	1 BHD = 36.2671 BWP	1 BWP = 0.0276 BHD
21 jan 2024	1 BHD = 36.2671 BWP	1 BWP = 0.0276 BHD
22 jan 2024	1 BHD = 36.384 BWP	1 BWP = 0.0275 BHD
23 jan 2024	1 BHD = 36.379 BWP	1 BWP = 0.0275 BHD
24 jan 2024	1 BHD = 36.0909 BWP	1 BWP = 0.0277 BHD
25 jan 2024	1 BHD = 36.1352 BWP	1 BWP = 0.0277 BHD
26 jan 2024	1 BHD = 36.0748 BWP	1 BWP = 0.0277 BHD
27 jan 2024	1 BHD = 36.0697 BWP	1 BWP = 0.0277 BHD
28 jan 2024	1 BHD = 36.0697 BWP	1 BWP = 0.0277 BHD
29 jan 2024	1 BHD = 36.078 BWP	1 BWP = 0.0277 BHD
30 jan 2024	1 BHD = 36.1585 BWP	1 BWP = 0.0277 BHD
31 jan 2024	1 BHD = 36.0919 BWP	1 BWP = 0.0277 BHD

Feb 2024

Data	BHD-BWP	BWP-BHD
01 fev 2024	1 BHD = 36.0777 BWP	1 BWP = 0.0277 BHD
02 fev 2024	1 BHD = 35.9351 BWP	1 BWP = 0.0278 BHD
03 fev 2024	1 BHD = 35.9201 BWP	1 BWP = 0.0278 BHD
04 fev 2024	1 BHD = 35.9201 BWP	1 BWP = 0.0278 BHD
05 fev 2024	1 BHD = 36.35 BWP	1 BWP = 0.0275 BHD
06 fev 2024	1 BHD = 36.3631 BWP	1 BWP = 0.0275 BHD
07 fev 2024	1 BHD = 36.2798 BWP	1 BWP = 0.0276 BHD
08 fev 2024	1 BHD = 36.3864 BWP	1 BWP = 0.0275 BHD
09 fev 2024	1 BHD = 36.4146 BWP	1 BWP = 0.0275 BHD
10 fev 2024	1 BHD = 36.4187 BWP	1 BWP = 0.0275 BHD
11 fev 2024	1 BHD = 36.4187 BWP	1 BWP = 0.0275 BHD
12 fev 2024	1 BHD = 36.4139 BWP	1 BWP = 0.0275 BHD
13 fev 2024	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
14 fev 2024	1 BHD = 36.569 BWP	1 BWP = 0.0273 BHD
15 fev 2024	1 BHD = 36.4249 BWP	1 BWP = 0.0275 BHD
16 fev 2024	1 BHD = 36.3265 BWP	1 BWP = 0.0275 BHD
17 fev 2024	1 BHD = 36.4709 BWP	1 BWP = 0.0274 BHD
18 fev 2024	1 BHD = 36.3155 BWP	1 BWP = 0.0275 BHD
19 fev 2024	1 BHD = 36.3125 BWP	1 BWP = 0.0275 BHD
20 fev 2024	1 BHD = 36.3752 BWP	1 BWP = 0.0275 BHD
21 fev 2024	1 BHD = 36.3281 BWP	1 BWP = 0.0275 BHD
22 fev 2024	1 BHD = 36.3677 BWP	1 BWP = 0.0275 BHD
23 fev 2024	1 BHD = 36.6343 BWP	1 BWP = 0.0273 BHD
24 fev 2024	1 BHD = 36.6275 BWP	1 BWP = 0.0273 BHD
25 fev 2024	1 BHD = 36.6275 BWP	1 BWP = 0.0273 BHD
26 fev 2024	1 BHD = 36.6003 BWP	1 BWP = 0.0273 BHD
27 fev 2024	1 BHD = 36.4826 BWP	1 BWP = 0.0274 BHD
28 fev 2024	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
29 fev 2024	1 BHD = 36.6102 BWP	1 BWP = 0.0273 BHD

Mar 2024

Data	BHD-BWP	BWP-BHD
01 mar 2024	1 BHD = 36.5294 BWP	1 BWP = 0.0274 BHD
02 mar 2024	1 BHD = 36.5424 BWP	1 BWP = 0.0274 BHD
03 mar 2024	1 BHD = 36.5424 BWP	1 BWP = 0.0274 BHD
04 mar 2024	1 BHD = 36.4627 BWP	1 BWP = 0.0274 BHD
05 mar 2024	1 BHD = 36.3655 BWP	1 BWP = 0.0275 BHD
06 mar 2024	1 BHD = 36.2482 BWP	1 BWP = 0.0276 BHD
07 mar 2024	1 BHD = 36.1335 BWP	1 BWP = 0.0277 BHD
08 mar 2024	1 BHD = 36.0096 BWP	1 BWP = 0.0278 BHD
09 mar 2024	1 BHD = 35.9947 BWP	1 BWP = 0.0278 BHD
10 mar 2024	1 BHD = 35.9947 BWP	1 BWP = 0.0278 BHD
11 mar 2024	1 BHD = 35.9822 BWP	1 BWP = 0.0278 BHD
12 mar 2024	1 BHD = 35.895 BWP	1 BWP = 0.0279 BHD
13 mar 2024	1 BHD = 35.9739 BWP	1 BWP = 0.0278 BHD
14 mar 2024	1 BHD = 35.9835 BWP	1 BWP = 0.0278 BHD
15 mar 2024	1 BHD = 36.0444 BWP	1 BWP = 0.0277 BHD
16 mar 2024	1 BHD = 36.0472 BWP	1 BWP = 0.0277 BHD
17 mar 2024	1 BHD = 36.0472 BWP	1 BWP = 0.0277 BHD
18 mar 2024	1 BHD = 36.222 BWP	1 BWP = 0.0276 BHD
19 mar 2024	1 BHD = 36.3962 BWP	1 BWP = 0.0275 BHD
20 mar 2024	1 BHD = 36.3503 BWP	1 BWP = 0.0275 BHD
21 mar 2024	1 BHD = 36.1665 BWP	1 BWP = 0.0276 BHD
22 mar 2024	1 BHD = 36.4826 BWP	1 BWP = 0.0274 BHD
23 mar 2024	1 BHD = 36.4835 BWP	1 BWP = 0.0274 BHD
24 mar 2024	1 BHD = 36.4835 BWP	1 BWP = 0.0274 BHD
25 mar 2024	1 BHD = 36.4174 BWP	1 BWP = 0.0275 BHD
26 mar 2024	1 BHD = 36.3536 BWP	1 BWP = 0.0275 BHD
27 mar 2024	1 BHD = 36.3719 BWP	1 BWP = 0.0275 BHD
28 mar 2024	1 BHD = 36.5377 BWP	1 BWP = 0.0274 BHD
29 mar 2024	1 BHD = 36.4593 BWP	1 BWP = 0.0274 BHD
30 mar 2024	1 BHD = 36.4593 BWP	1 BWP = 0.0274 BHD
31 mar 2024	1 BHD = 36.4593 BWP	1 BWP = 0.0274 BHD

Apr 2024

Data	BHD-BWP	BWP-BHD
01 abr 2024	1 BHD = 36.4589 BWP	1 BWP = 0.0274 BHD
02 abr 2024	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
03 abr 2024	1 BHD = 36.3135 BWP	1 BWP = 0.0275 BHD
04 abr 2024	1 BHD = 36.0634 BWP	1 BWP = 0.0277 BHD
05 abr 2024	1 BHD = 36.0915 BWP	1 BWP = 0.0277 BHD
06 abr 2024	1 BHD = 36.0857 BWP	1 BWP = 0.0277 BHD
07 abr 2024	1 BHD = 36.0857 BWP	1 BWP = 0.0277 BHD
08 abr 2024	1 BHD = 36.1145 BWP	1 BWP = 0.0277 BHD
09 abr 2024	1 BHD = 35.9735 BWP	1 BWP = 0.0278 BHD
10 abr 2024	1 BHD = 36.0056 BWP	1 BWP = 0.0278 BHD
11 abr 2024	1 BHD = 36.3904 BWP	1 BWP = 0.0275 BHD
12 abr 2024	1 BHD = 36.398 BWP	1 BWP = 0.0275 BHD
13 abr 2024	1 BHD = 36.3925 BWP	1 BWP = 0.0275 BHD
14 abr 2024	1 BHD = 36.4192 BWP	1 BWP = 0.0275 BHD
15 abr 2024	1 BHD = 36.5821 BWP	1 BWP = 0.0273 BHD
16 abr 2024	1 BHD = 36.657 BWP	1 BWP = 0.0273 BHD
17 abr 2024	1 BHD = 36.6481 BWP	1 BWP = 0.0273 BHD
18 abr 2024	1 BHD = 36.6344 BWP	1 BWP = 0.0273 BHD
19 abr 2024	1 BHD = 36.8465 BWP	1 BWP = 0.0271 BHD
20 abr 2024	1 BHD = 36.8319 BWP	1 BWP = 0.0272 BHD
21 abr 2024	1 BHD = 36.8319 BWP	1 BWP = 0.0272 BHD
22 abr 2024	1 BHD = 36.7823 BWP	1 BWP = 0.0272 BHD
23 abr 2024	1 BHD = 36.8015 BWP	1 BWP = 0.0272 BHD
24 abr 2024	1 BHD = 36.7996 BWP	1 BWP = 0.0272 BHD
25 abr 2024	1 BHD = 36.6158 BWP	1 BWP = 0.0273 BHD
26 abr 2024	1 BHD = 36.4962 BWP	1 BWP = 0.0274 BHD
27 abr 2024	1 BHD = 36.6336 BWP	1 BWP = 0.0273 BHD
28 abr 2024	1 BHD = 36.5159 BWP	1 BWP = 0.0274 BHD
29 abr 2024	1 BHD = 36.3791 BWP	1 BWP = 0.0275 BHD
30 abr 2024	1 BHD = 37.6691 BWP	1 BWP = 0.0265 BHD

May 2024

Data	BHD-BWP	BWP-BHD
01 mai 2024	1 BHD = 37.6803 BWP	1 BWP = 0.0265 BHD
02 mai 2024	1 BHD = 36.3285 BWP	1 BWP = 0.0275 BHD
03 mai 2024	1 BHD = 36.1268 BWP	1 BWP = 0.0277 BHD
04 mai 2024	1 BHD = 36.0759 BWP	1 BWP = 0.0277 BHD
05 mai 2024	1 BHD = 36.0759 BWP	1 BWP = 0.0277 BHD
06 mai 2024	1 BHD = 36.0228 BWP	1 BWP = 0.0278 BHD
07 mai 2024	1 BHD = 36.0964 BWP	1 BWP = 0.0277 BHD
08 mai 2024	1 BHD = 36.2559 BWP	1 BWP = 0.0276 BHD
09 mai 2024	1 BHD = 36.2883 BWP	1 BWP = 0.0276 BHD
10 mai 2024	1 BHD = 36.0393 BWP	1 BWP = 0.0277 BHD
11 mai 2024	1 BHD = 36.039 BWP	1 BWP = 0.0277 BHD
12 mai 2024	1 BHD = 36.0715 BWP	1 BWP = 0.0277 BHD
13 mai 2024	1 BHD = 36.0435 BWP	1 BWP = 0.0277 BHD
14 mai 2024	1 BHD = 36.0769 BWP	1 BWP = 0.0277 BHD
15 mai 2024	1 BHD = 36.0371 BWP	1 BWP = 0.0277 BHD
16 mai 2024	1 BHD = 35.8455 BWP	1 BWP = 0.0279 BHD
17 mai 2024	1 BHD = 35.9398 BWP	1 BWP = 0.0278 BHD
18 mai 2024	1 BHD = 35.8283 BWP	1 BWP = 0.0279 BHD
19 mai 2024	1 BHD = 35.9335 BWP	1 BWP = 0.0278 BHD
20 mai 2024	1 BHD = 35.8751 BWP	1 BWP = 0.0279 BHD
21 mai 2024	1 BHD = 35.761 BWP	1 BWP = 0.028 BHD
22 mai 2024	1 BHD = 35.8792 BWP	1 BWP = 0.0279 BHD
23 mai 2024	1 BHD = 35.9919 BWP	1 BWP = 0.0278 BHD
24 mai 2024	1 BHD = 36.0581 BWP	1 BWP = 0.0277 BHD
25 mai 2024	1 BHD = 36.0475 BWP	1 BWP = 0.0277 BHD
26 mai 2024	1 BHD = 36.0211 BWP	1 BWP = 0.0278 BHD
27 mai 2024	1 BHD = 36.0206 BWP	1 BWP = 0.0278 BHD
28 mai 2024	1 BHD = 35.9924 BWP	1 BWP = 0.0278 BHD
29 mai 2024	1 BHD = 35.9864 BWP	1 BWP = 0.0278 BHD
30 mai 2024	1 BHD = 36.2919 BWP	1 BWP = 0.0276 BHD
31 mai 2024	1 BHD = 36.354 BWP	1 BWP = 0.0275 BHD

Jun 2024

Data	BHD-BWP	BWP-BHD
01 jun 2024	1 BHD = 36.4177 BWP	1 BWP = 0.0275 BHD
02 jun 2024	1 BHD = 36.4177 BWP	1 BWP = 0.0275 BHD
03 jun 2024	1 BHD = 36.3254 BWP	1 BWP = 0.0275 BHD
04 jun 2024	1 BHD = 36.2857 BWP	1 BWP = 0.0276 BHD
05 jun 2024	1 BHD = 36.4646 BWP	1 BWP = 0.0274 BHD
06 jun 2024	1 BHD = 36.5602 BWP	1 BWP = 0.0274 BHD
07 jun 2024	1 BHD = 36.4644 BWP	1 BWP = 0.0274 BHD
08 jun 2024	1 BHD = 36.7108 BWP	1 BWP = 0.0272 BHD
09 jun 2024	1 BHD = 36.7108 BWP	1 BWP = 0.0272 BHD
10 jun 2024	1 BHD = 36.4134 BWP	1 BWP = 0.0275 BHD
11 jun 2024	1 BHD = 36.4461 BWP	1 BWP = 0.0274 BHD
12 jun 2024	1 BHD = 36.342 BWP	1 BWP = 0.0275 BHD
13 jun 2024	1 BHD = 36.0985 BWP	1 BWP = 0.0277 BHD
14 jun 2024	1 BHD = 36.1185 BWP	1 BWP = 0.0277 BHD
15 jun 2024	1 BHD = 36.1235 BWP	1 BWP = 0.0277 BHD
16 jun 2024	1 BHD = 36.0967 BWP	1 BWP = 0.0277 BHD
17 jun 2024	1 BHD = 35.9935 BWP	1 BWP = 0.0278 BHD
18 jun 2024	1 BHD = 35.9319 BWP	1 BWP = 0.0278 BHD
19 jun 2024	1 BHD = 35.812 BWP	1 BWP = 0.0279 BHD
20 jun 2024	1 BHD = 35.8938 BWP	1 BWP = 0.0279 BHD
21 jun 2024	1 BHD = 35.7532 BWP	1 BWP = 0.028 BHD
22 jun 2024	1 BHD = 35.7551 BWP	1 BWP = 0.028 BHD
23 jun 2024	1 BHD = 35.7196 BWP	1 BWP = 0.028 BHD
24 jun 2024	1 BHD = 35.9458 BWP	1 BWP = 0.0278 BHD
25 jun 2024	1 BHD = 35.9706 BWP	1 BWP = 0.0278 BHD
26 jun 2024	1 BHD = 36.0347 BWP	1 BWP = 0.0278 BHD
27 jun 2024	1 BHD = 36.2078 BWP	1 BWP = 0.0276 BHD
28 jun 2024	1 BHD = 36.0486 BWP	1 BWP = 0.0277 BHD
29 jun 2024	1 BHD = 36.0893 BWP	1 BWP = 0.0277 BHD
30 jun 2024	1 BHD = 36.044 BWP	1 BWP = 0.0277 BHD

Jul 2024

Data	BHD-BWP	BWP-BHD
01 jul 2024	1 BHD = 35.8081 BWP	1 BWP = 0.0279 BHD
02 jul 2024	1 BHD = 36.2904 BWP	1 BWP = 0.0276 BHD
03 jul 2024	1 BHD = 36.2941 BWP	1 BWP = 0.0276 BHD
04 jul 2024	1 BHD = 36.1505 BWP	1 BWP = 0.0277 BHD
05 jul 2024	1 BHD = 36.0033 BWP	1 BWP = 0.0278 BHD
06 jul 2024	1 BHD = 35.9471 BWP	1 BWP = 0.0278 BHD
07 jul 2024	1 BHD = 35.9471 BWP	1 BWP = 0.0278 BHD
08 jul 2024	1 BHD = 35.927 BWP	1 BWP = 0.0278 BHD
09 jul 2024	1 BHD = 35.9153 BWP	1 BWP = 0.0278 BHD
10 jul 2024	1 BHD = 35.8741 BWP	1 BWP = 0.0279 BHD
11 jul 2024	1 BHD = 35.848 BWP	1 BWP = 0.0279 BHD
12 jul 2024	1 BHD = 35.7283 BWP	1 BWP = 0.028 BHD
13 jul 2024	1 BHD = 35.7065 BWP	1 BWP = 0.028 BHD
14 jul 2024	1 BHD = 35.6601 BWP	1 BWP = 0.028 BHD
15 jul 2024	1 BHD = 35.8693 BWP	1 BWP = 0.0279 BHD
16 jul 2024	1 BHD = 35.8662 BWP	1 BWP = 0.0279 BHD
17 jul 2024	1 BHD = 35.8411 BWP	1 BWP = 0.0279 BHD
18 jul 2024	1 BHD = 35.906 BWP	1 BWP = 0.0279 BHD
19 jul 2024	1 BHD = 35.9133 BWP	1 BWP = 0.0278 BHD
20 jul 2024	1 BHD = 35.9313 BWP	1 BWP = 0.0278 BHD
21 jul 2024	1 BHD = 35.9313 BWP	1 BWP = 0.0278 BHD
22 jul 2024	1 BHD = 35.9572 BWP	1 BWP = 0.0278 BHD
23 jul 2024	1 BHD = 36.0299 BWP	1 BWP = 0.0278 BHD
24 jul 2024	1 BHD = 36.0069 BWP	1 BWP = 0.0278 BHD
25 jul 2024	1 BHD = 36.1499 BWP	1 BWP = 0.0277 BHD
26 jul 2024	1 BHD = 35.9416 BWP	1 BWP = 0.0278 BHD
27 jul 2024	1 BHD = 35.9657 BWP	1 BWP = 0.0278 BHD
28 jul 2024	1 BHD = 35.9657 BWP	1 BWP = 0.0278 BHD
29 jul 2024	1 BHD = 36.0845 BWP	1 BWP = 0.0277 BHD
30 jul 2024	1 BHD = 36.0596 BWP	1 BWP = 0.0277 BHD
31 jul 2024	1 BHD = 35.8906 BWP	1 BWP = 0.0279 BHD

Aug 2024

Data	BHD-BWP	BWP-BHD
01 ago 2024	1 BHD = 35.9125 BWP	1 BWP = 0.0278 BHD
02 ago 2024	1 BHD = 35.8816 BWP	1 BWP = 0.0279 BHD
03 ago 2024	1 BHD = 35.609 BWP	1 BWP = 0.0281 BHD
04 ago 2024	1 BHD = 35.8882 BWP	1 BWP = 0.0279 BHD
05 ago 2024	1 BHD = 36.0773 BWP	1 BWP = 0.0277 BHD
06 ago 2024	1 BHD = 36.1025 BWP	1 BWP = 0.0277 BHD
07 ago 2024	1 BHD = 35.944 BWP	1 BWP = 0.0278 BHD
08 ago 2024	1 BHD = 36.02 BWP	1 BWP = 0.0278 BHD
09 ago 2024	1 BHD = 35.9225 BWP	1 BWP = 0.0278 BHD
10 ago 2024	1 BHD = 35.9388 BWP	1 BWP = 0.0278 BHD
11 ago 2024	1 BHD = 35.9358 BWP	1 BWP = 0.0278 BHD
12 ago 2024	1 BHD = 35.8639 BWP	1 BWP = 0.0279 BHD
13 ago 2024	1 BHD = 35.8255 BWP	1 BWP = 0.0279 BHD
14 ago 2024	1 BHD = 35.6167 BWP	1 BWP = 0.0281 BHD
15 ago 2024	1 BHD = 35.6105 BWP	1 BWP = 0.0281 BHD
16 ago 2024	1 BHD = 35.5285 BWP	1 BWP = 0.0281 BHD
17 ago 2024	1 BHD = 35.5164 BWP	1 BWP = 0.0282 BHD
18 ago 2024	1 BHD = 35.5164 BWP	1 BWP = 0.0282 BHD
19 ago 2024	1 BHD = 35.4306 BWP	1 BWP = 0.0282 BHD
20 ago 2024	1 BHD = 35.3221 BWP	1 BWP = 0.0283 BHD
21 ago 2024	1 BHD = 35.3599 BWP	1 BWP = 0.0283 BHD
22 ago 2024	1 BHD = 35.4563 BWP	1 BWP = 0.0282 BHD
23 ago 2024	1 BHD = 35.4653 BWP	1 BWP = 0.0282 BHD
24 ago 2024	1 BHD = 35.2205 BWP	1 BWP = 0.0284 BHD
25 ago 2024	1 BHD = 35.2205 BWP	1 BWP = 0.0284 BHD
26 ago 2024	1 BHD = 35.2019 BWP	1 BWP = 0.0284 BHD
27 ago 2024	1 BHD = 35.266 BWP	1 BWP = 0.0284 BHD
28 ago 2024	1 BHD = 35.2771 BWP	1 BWP = 0.0283 BHD
29 ago 2024	1 BHD = 35.194 BWP	1 BWP = 0.0284 BHD
30 ago 2024	1 BHD = 35.1661 BWP	1 BWP = 0.0284 BHD
31 ago 2024	1 BHD = 35.215 BWP	1 BWP = 0.0284 BHD

Sep 2024

Data	BHD-BWP	BWP-BHD
01 set 2024	1 BHD = 35.2665 BWP	1 BWP = 0.0284 BHD
02 set 2024	1 BHD = 35.4576 BWP	1 BWP = 0.0282 BHD
03 set 2024	1 BHD = 35.5105 BWP	1 BWP = 0.0282 BHD
04 set 2024	1 BHD = 35.4926 BWP	1 BWP = 0.0282 BHD
05 set 2024	1 BHD = 35.2921 BWP	1 BWP = 0.0283 BHD
06 set 2024	1 BHD = 35.2408 BWP	1 BWP = 0.0284 BHD
07 set 2024	1 BHD = 35.3064 BWP	1 BWP = 0.0283 BHD
08 set 2024	1 BHD = 35.2305 BWP	1 BWP = 0.0284 BHD
09 set 2024	1 BHD = 35.4645 BWP	1 BWP = 0.0282 BHD
10 set 2024	1 BHD = 35.4695 BWP	1 BWP = 0.0282 BHD
11 set 2024	1 BHD = 35.3918 BWP	1 BWP = 0.0283 BHD
12 set 2024	1 BHD = 35.5848 BWP	1 BWP = 0.0281 BHD
13 set 2024	1 BHD = 35.3093 BWP	1 BWP = 0.0283 BHD
14 set 2024	1 BHD = 35.357 BWP	1 BWP = 0.0283 BHD
15 set 2024	1 BHD = 35.2893 BWP	1 BWP = 0.0283 BHD
16 set 2024	1 BHD = 35.191 BWP	1 BWP = 0.0284 BHD
17 set 2024	1 BHD = 35.166 BWP	1 BWP = 0.0284 BHD
18 set 2024	1 BHD = 35.0663 BWP	1 BWP = 0.0285 BHD
19 set 2024	1 BHD = 34.958 BWP	1 BWP = 0.0286 BHD
20 set 2024	1 BHD = 35.0869 BWP	1 BWP = 0.0285 BHD
21 set 2024	1 BHD = 35.0797 BWP	1 BWP = 0.0285 BHD
22 set 2024	1 BHD = 35.0797 BWP	1 BWP = 0.0285 BHD
23 set 2024	1 BHD = 34.9176 BWP	1 BWP = 0.0286 BHD
24 set 2024	1 BHD = 34.8826 BWP	1 BWP = 0.0287 BHD
25 set 2024	1 BHD = 34.7461 BWP	1 BWP = 0.0288 BHD
26 set 2024	1 BHD = 34.7075 BWP	1 BWP = 0.0288 BHD
27 set 2024	1 BHD = 34.6761 BWP	1 BWP = 0.0288 BHD
28 set 2024	1 BHD = 34.7169 BWP	1 BWP = 0.0288 BHD
29 set 2024	1 BHD = 34.7169 BWP	1 BWP = 0.0288 BHD
30 set 2024	1 BHD = 34.542 BWP	1 BWP = 0.029 BHD

Oct 2024

Data	BHD-BWP	BWP-BHD
01 out 2024	1 BHD = 34.6029 BWP	1 BWP = 0.0289 BHD
02 out 2024	1 BHD = 34.9606 BWP	1 BWP = 0.0286 BHD
03 out 2024	1 BHD = 35.1027 BWP	1 BWP = 0.0285 BHD
04 out 2024	1 BHD = 35.0721 BWP	1 BWP = 0.0285 BHD
05 out 2024	1 BHD = 35.2598 BWP	1 BWP = 0.0284 BHD
06 out 2024	1 BHD = 35.2598 BWP	1 BWP = 0.0284 BHD
07 out 2024	1 BHD = 35.0669 BWP	1 BWP = 0.0285 BHD
08 out 2024	1 BHD = 35.1745 BWP	1 BWP = 0.0284 BHD
09 out 2024	1 BHD = 35.3385 BWP	1 BWP = 0.0283 BHD
10 out 2024	1 BHD = 35.289 BWP	1 BWP = 0.0283 BHD
11 out 2024	1 BHD = 35.2267 BWP	1 BWP = 0.0284 BHD
12 out 2024	1 BHD = 35.2001 BWP	1 BWP = 0.0284 BHD
13 out 2024	1 BHD = 35.2001 BWP	1 BWP = 0.0284 BHD
14 out 2024	1 BHD = 35.2844 BWP	1 BWP = 0.0283 BHD
15 out 2024	1 BHD = 35.4068 BWP	1 BWP = 0.0282 BHD
16 out 2024	1 BHD = 35.3639 BWP	1 BWP = 0.0283 BHD
17 out 2024	1 BHD = 35.5034 BWP	1 BWP = 0.0282 BHD
18 out 2024	1 BHD = 35.3793 BWP	1 BWP = 0.0283 BHD
19 out 2024	1 BHD = 35.2941 BWP	1 BWP = 0.0283 BHD
20 out 2024	1 BHD = 35.3632 BWP	1 BWP = 0.0283 BHD
21 out 2024	1 BHD = 35.3871 BWP	1 BWP = 0.0283 BHD
22 out 2024	1 BHD = 35.4247 BWP	1 BWP = 0.0282 BHD
23 out 2024	1 BHD = 35.3842 BWP	1 BWP = 0.0283 BHD
24 out 2024	1 BHD = 35.5595 BWP	1 BWP = 0.0281 BHD
25 out 2024	1 BHD = 35.4695 BWP	1 BWP = 0.0282 BHD
26 out 2024	1 BHD = 35.5589 BWP	1 BWP = 0.0281 BHD
27 out 2024	1 BHD = 35.5589 BWP	1 BWP = 0.0281 BHD
28 out 2024	1 BHD = 35.619 BWP	1 BWP = 0.0281 BHD
29 out 2024	1 BHD = 35.6267 BWP	1 BWP = 0.0281 BHD
30 out 2024	1 BHD = 35.4919 BWP	1 BWP = 0.0282 BHD
31 out 2024	1 BHD = 35.4495 BWP	1 BWP = 0.0282 BHD

Nov 2024

Data	BHD-BWP	BWP-BHD
01 nov 2024	1 BHD = 35.4671 BWP	1 BWP = 0.0282 BHD
02 nov 2024	1 BHD = 35.4749 BWP	1 BWP = 0.0282 BHD
03 nov 2024	1 BHD = 35.4539 BWP	1 BWP = 0.0282 BHD
04 nov 2024	1 BHD = 35.3537 BWP	1 BWP = 0.0283 BHD
05 nov 2024	1 BHD = 35.2939 BWP	1 BWP = 0.0283 BHD
06 nov 2024	1 BHD = 35.7572 BWP	1 BWP = 0.028 BHD
07 nov 2024	1 BHD = 35.4116 BWP	1 BWP = 0.0282 BHD
08 nov 2024	1 BHD = 35.2029 BWP	1 BWP = 0.0284 BHD
09 nov 2024	1 BHD = 35.1833 BWP	1 BWP = 0.0284 BHD
10 nov 2024	1 BHD = 35.1833 BWP	1 BWP = 0.0284 BHD
11 nov 2024	1 BHD = 35.7112 BWP	1 BWP = 0.028 BHD
12 nov 2024	1 BHD = 36.1132 BWP	1 BWP = 0.0277 BHD
13 nov 2024	1 BHD = 36.027 BWP	1 BWP = 0.0278 BHD
14 nov 2024	1 BHD = 36.417 BWP	1 BWP = 0.0275 BHD
15 nov 2024	1 BHD = 36.2956 BWP	1 BWP = 0.0276 BHD
16 nov 2024	1 BHD = 36.4232 BWP	1 BWP = 0.0275 BHD
17 nov 2024	1 BHD = 36.4232 BWP	1 BWP = 0.0275 BHD
18 nov 2024	1 BHD = 36.2187 BWP	1 BWP = 0.0276 BHD
19 nov 2024	1 BHD = 36.0963 BWP	1 BWP = 0.0277 BHD
20 nov 2024	1 BHD = 36.247 BWP	1 BWP = 0.0276 BHD
21 nov 2024	1 BHD = 36.2199 BWP	1 BWP = 0.0276 BHD

Informação sobre as taxas de câmbio de BHD-BWP e BWP-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias