> Taxas de câmbio BHD-BTN e BTN-BHD - 2026

Taxas de câmbio BHD-BTN e BTN-BHD - 2026

Taxas de câmbio de BHD-BTN e BTN-BHD

Verifique abaixo as taxas de câmbio para BHD-BTN e BTN-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 244,902 BTN

1 BTN = 0,0041 BHD

1A 2A 3A

BHD para BTNBTN para BHD

Jan 2026

Data	BHD-BTN	BTN-BHD
01 jan 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 jan 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 jan 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 jan 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 jan 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 jan 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 jan 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 jan 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 jan 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 jan 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 jan 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 jan 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 jan 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 jan 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 jan 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 jan 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 jan 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 jan 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 jan 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 jan 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 jan 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 jan 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 jan 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 jan 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 jan 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 jan 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 jan 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Data	BHD-BTN	BTN-BHD
01 fev 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 fev 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 fev 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 fev 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 fev 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 fev 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 fev 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 fev 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 fev 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 fev 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 fev 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 fev 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 fev 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 fev 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 fev 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 fev 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 fev 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 fev 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 fev 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 fev 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 fev 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 fev 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 fev 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 fev 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 fev 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 fev 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 fev 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 fev 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Data	BHD-BTN	BTN-BHD
01 mar 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 mar 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 mar 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 mar 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 mar 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 mar 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 mar 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 mar 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 mar 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 mar 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 mar 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 mar 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 mar 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 mar 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 mar 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 mar 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 mar 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 mar 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 mar 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 mar 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 mar 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 mar 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 mar 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 mar 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 mar 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Data	BHD-BTN	BTN-BHD
01 abr 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 abr 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 abr 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 abr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 abr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 abr 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 abr 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 abr 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 abr 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 abr 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 abr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 abr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 abr 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 abr 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 abr 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 abr 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 abr 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 abr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 abr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 abr 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 abr 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 abr 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 abr 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 abr 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 abr 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 abr 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 abr 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 abr 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 abr 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 abr 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Data	BHD-BTN	BTN-BHD
01 mai 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 mai 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 mai 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 mai 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 mai 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 mai 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 mai 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 mai 2026	1 BHD = 253.2545 BTN	1 BTN = 0.0039 BHD
13 mai 2026	1 BHD = 253.5458 BTN	1 BTN = 0.0039 BHD
14 mai 2026	1 BHD = 254.0603 BTN	1 BTN = 0.0039 BHD
15 mai 2026	1 BHD = 254.2879 BTN	1 BTN = 0.0039 BHD
16 mai 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
17 mai 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
18 mai 2026	1 BHD = 255.3362 BTN	1 BTN = 0.0039 BHD
19 mai 2026	1 BHD = 255.2081 BTN	1 BTN = 0.0039 BHD

Informação sobre as taxas de câmbio de BHD-BTN e BTN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias