> Taxas de câmbio BHD-BTN e BTN-BHD - 2025

Taxas de câmbio BHD-BTN e BTN-BHD - 2025

Taxas de câmbio de BHD-BTN e BTN-BHD

Verifique abaixo as taxas de câmbio para BHD-BTN e BTN-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 228,552 BTN

1 BTN = 0,0044 BHD

1A 2A 3A

BHD para BTNBTN para BHD

Jan 2025

Data	BHD-BTN	BTN-BHD
01 jan 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 jan 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 jan 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 jan 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 jan 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 jan 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 jan 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 jan 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 jan 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 jan 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 jan 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 jan 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 jan 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 jan 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 jan 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 jan 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 jan 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 jan 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 jan 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 jan 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 jan 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 jan 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 jan 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 jan 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 jan 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 jan 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 jan 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Data	BHD-BTN	BTN-BHD
01 fev 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 fev 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 fev 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 fev 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 fev 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 fev 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 fev 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 fev 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 fev 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 fev 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 fev 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 fev 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 fev 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 fev 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 fev 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 fev 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 fev 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 fev 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 fev 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 fev 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 fev 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 fev 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 fev 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 fev 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 fev 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 fev 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 fev 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 fev 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Data	BHD-BTN	BTN-BHD
01 mar 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mar 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mar 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mar 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mar 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mar 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mar 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mar 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mar 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mar 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mar 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mar 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mar 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mar 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mar 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mar 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mar 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mar 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mar 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mar 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mar 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mar 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mar 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mar 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mar 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Data	BHD-BTN	BTN-BHD
01 abr 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 abr 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 abr 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 abr 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 abr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 abr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 abr 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 abr 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 abr 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 abr 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 abr 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 abr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 abr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 abr 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 abr 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 abr 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 abr 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 abr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 abr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 abr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 abr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 abr 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 abr 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 abr 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 abr 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 abr 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 abr 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 abr 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 abr 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 abr 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Data	BHD-BTN	BTN-BHD
01 mai 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 mai 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 mai 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 mai 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 mai 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 mai 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 mai 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 mai 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 mai 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 mai 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 mai 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 mai 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 mai 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 mai 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 mai 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 mai 2025	1 BHD = 226.551 BTN	1 BTN = 0.0044 BHD

Informação sobre as taxas de câmbio de BHD-BTN e BTN-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias