> Taxas de câmbio BHD-BSD e BSD-BHD - 2025

Taxas de câmbio BHD-BSD e BSD-BHD - 2025

Taxas de câmbio de BHD-BSD e BSD-BHD

Verifique abaixo as taxas de câmbio para BHD-BSD e BSD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 2,6537 BSD

1 BSD = 0,3768 BHD

1A 2A 3A

BHD para BSDBSD para BHD

Jan 2025

Data	BHD-BSD	BSD-BHD
01 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 jan 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 jan 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 jan 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 jan 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 jan 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 jan 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 jan 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 jan 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 jan 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 jan 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 jan 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 jan 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 jan 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 jan 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 jan 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Data	BHD-BSD	BSD-BHD
01 fev 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 fev 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 fev 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 fev 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 fev 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 fev 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 fev 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 fev 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 fev 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 fev 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 fev 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 fev 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 fev 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 fev 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 fev 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 fev 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 fev 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 fev 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 fev 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 fev 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 fev 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 fev 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 fev 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 fev 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 fev 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 fev 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 fev 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 fev 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Data	BHD-BSD	BSD-BHD
01 mar 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Data	BHD-BSD	BSD-BHD
01 abr 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 abr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 abr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 abr 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD

Informação sobre as taxas de câmbio de BHD-BSD e BSD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias