currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BRL e BRL-BHD - 2026

Taxas de câmbio BHD-BRL e BRL-BHD - 2026

Taxas de câmbio de BHD-BRL e BRL-BHD

Verifique abaixo as taxas de câmbio para BHD-BRL e BRL-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 13,7309 BRL
1 BRL = 0,0728 BHD
1A 2A 3A

Jan 2026

DataBHD-BRLBRL-BHD
01 jan 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 jan 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 jan 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 jan 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 jan 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 jan 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 jan 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 jan 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 jan 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 jan 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 jan 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 jan 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 jan 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 jan 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 jan 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 jan 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 jan 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 jan 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 jan 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 jan 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 jan 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 jan 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 jan 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 jan 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 jan 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DataBHD-BRLBRL-BHD
01 fev 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 fev 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 fev 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 fev 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 fev 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 fev 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 fev 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 fev 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 fev 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 fev 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 fev 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 fev 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 fev 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 fev 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 fev 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 fev 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 fev 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 fev 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 fev 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 fev 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 fev 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 fev 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 fev 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 fev 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 fev 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 fev 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 fev 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 fev 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DataBHD-BRLBRL-BHD
01 mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DataBHD-BRLBRL-BHD
01 abr 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 abr 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 abr 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 abr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 abr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 abr 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 abr 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 abr 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 abr 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 abr 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 abr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 abr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 abr 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 abr 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 abr 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 abr 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 abr 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 abr 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 abr 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 abr 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 abr 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 abr 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 abr 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 abr 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 abr 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 abr 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 abr 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 abr 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 abr 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 abr 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

DataBHD-BRLBRL-BHD
01 mai 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 mai 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 mai 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 mai 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 mai 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 mai 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 mai 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 mai 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 mai 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 mai 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 mai 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 mai 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 mai 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 mai 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 mai 2026 1 BHD = 13.3274 BRL 1 BRL = 0.075 BHD
16 mai 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
17 mai 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
18 mai 2026 1 BHD = 13.4133 BRL 1 BRL = 0.0746 BHD
19 mai 2026 1 BHD = 13.2786 BRL 1 BRL = 0.0753 BHD

Informação sobre as taxas de câmbio de BHD-BRL e BRL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats