> Taxas de câmbio BHD-BRL e BRL-BHD - 2025

Taxas de câmbio BHD-BRL e BRL-BHD - 2025

Taxas de câmbio de BHD-BRL e BRL-BHD

Verifique abaixo as taxas de câmbio para BHD-BRL e BRL-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 15,284 BRL

1 BRL = 0,0654 BHD

1A 2A 3A

BHD para BRLBRL para BHD

Jan 2025

Data	BHD-BRL	BRL-BHD
01 jan 2025	1 BHD = 16.3903 BRL	1 BRL = 0.061 BHD
02 jan 2025	1 BHD = 16.5088 BRL	1 BRL = 0.0606 BHD
03 jan 2025	1 BHD = 16.4239 BRL	1 BRL = 0.0609 BHD
04 jan 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
05 jan 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
06 jan 2025	1 BHD = 16.1888 BRL	1 BRL = 0.0618 BHD
07 jan 2025	1 BHD = 16.1799 BRL	1 BRL = 0.0618 BHD
08 jan 2025	1 BHD = 16.2681 BRL	1 BRL = 0.0615 BHD
09 jan 2025	1 BHD = 16.2321 BRL	1 BRL = 0.0616 BHD
10 jan 2025	1 BHD = 16.0776 BRL	1 BRL = 0.0622 BHD
11 jan 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
12 jan 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
13 jan 2025	1 BHD = 16.1821 BRL	1 BRL = 0.0618 BHD
14 jan 2025	1 BHD = 16.1194 BRL	1 BRL = 0.062 BHD
15 jan 2025	1 BHD = 16.0306 BRL	1 BRL = 0.0624 BHD
16 jan 2025	1 BHD = 15.9349 BRL	1 BRL = 0.0628 BHD
17 jan 2025	1 BHD = 16.1205 BRL	1 BRL = 0.062 BHD
18 jan 2025	1 BHD = 16.134 BRL	1 BRL = 0.062 BHD
19 jan 2025	1 BHD = 16.1882 BRL	1 BRL = 0.0618 BHD
20 jan 2025	1 BHD = 16.1173 BRL	1 BRL = 0.062 BHD
21 jan 2025	1 BHD = 16.0544 BRL	1 BRL = 0.0623 BHD
22 jan 2025	1 BHD = 15.9471 BRL	1 BRL = 0.0627 BHD
23 jan 2025	1 BHD = 15.811 BRL	1 BRL = 0.0632 BHD
24 jan 2025	1 BHD = 15.6776 BRL	1 BRL = 0.0638 BHD
25 jan 2025	1 BHD = 15.703 BRL	1 BRL = 0.0637 BHD
26 jan 2025	1 BHD = 15.7149 BRL	1 BRL = 0.0636 BHD
27 jan 2025	1 BHD = 15.766 BRL	1 BRL = 0.0634 BHD
28 jan 2025	1 BHD = 15.6732 BRL	1 BRL = 0.0638 BHD
29 jan 2025	1 BHD = 15.5141 BRL	1 BRL = 0.0645 BHD
30 jan 2025	1 BHD = 15.6673 BRL	1 BRL = 0.0638 BHD
31 jan 2025	1 BHD = 15.5701 BRL	1 BRL = 0.0642 BHD

Feb 2025

Data	BHD-BRL	BRL-BHD
01 fev 2025	1 BHD = 15.4967 BRL	1 BRL = 0.0645 BHD
02 fev 2025	1 BHD = 15.475 BRL	1 BRL = 0.0646 BHD
03 fev 2025	1 BHD = 15.5333 BRL	1 BRL = 0.0644 BHD
04 fev 2025	1 BHD = 15.4084 BRL	1 BRL = 0.0649 BHD
05 fev 2025	1 BHD = 15.3497 BRL	1 BRL = 0.0651 BHD
06 fev 2025	1 BHD = 15.4281 BRL	1 BRL = 0.0648 BHD
07 fev 2025	1 BHD = 15.3046 BRL	1 BRL = 0.0653 BHD
08 fev 2025	1 BHD = 15.4148 BRL	1 BRL = 0.0649 BHD
09 fev 2025	1 BHD = 15.3329 BRL	1 BRL = 0.0652 BHD
10 fev 2025	1 BHD = 15.3851 BRL	1 BRL = 0.065 BHD
11 fev 2025	1 BHD = 15.3614 BRL	1 BRL = 0.0651 BHD
12 fev 2025	1 BHD = 15.298 BRL	1 BRL = 0.0654 BHD
13 fev 2025	1 BHD = 15.3063 BRL	1 BRL = 0.0653 BHD
14 fev 2025	1 BHD = 15.2223 BRL	1 BRL = 0.0657 BHD
15 fev 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
16 fev 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
17 fev 2025	1 BHD = 15.1482 BRL	1 BRL = 0.066 BHD
18 fev 2025	1 BHD = 15.1385 BRL	1 BRL = 0.0661 BHD
19 fev 2025	1 BHD = 15.18 BRL	1 BRL = 0.0659 BHD
20 fev 2025	1 BHD = 15.1147 BRL	1 BRL = 0.0662 BHD
21 fev 2025	1 BHD = 15.1587 BRL	1 BRL = 0.066 BHD
22 fev 2025	1 BHD = 15.1995 BRL	1 BRL = 0.0658 BHD
23 fev 2025	1 BHD = 15.1998 BRL	1 BRL = 0.0658 BHD
24 fev 2025	1 BHD = 15.177 BRL	1 BRL = 0.0659 BHD
25 fev 2025	1 BHD = 15.4092 BRL	1 BRL = 0.0649 BHD
26 fev 2025	1 BHD = 15.2652 BRL	1 BRL = 0.0655 BHD
27 fev 2025	1 BHD = 15.4486 BRL	1 BRL = 0.0647 BHD
28 fev 2025	1 BHD = 15.4931 BRL	1 BRL = 0.0645 BHD

Mar 2025

Data	BHD-BRL	BRL-BHD
01 mar 2025	1 BHD = 15.6181 BRL	1 BRL = 0.064 BHD
02 mar 2025	1 BHD = 15.6234 BRL	1 BRL = 0.064 BHD
03 mar 2025	1 BHD = 15.726 BRL	1 BRL = 0.0636 BHD
04 mar 2025	1 BHD = 16.2803 BRL	1 BRL = 0.0614 BHD
05 mar 2025	1 BHD = 15.6174 BRL	1 BRL = 0.064 BHD
06 mar 2025	1 BHD = 15.2516 BRL	1 BRL = 0.0656 BHD
07 mar 2025	1 BHD = 15.3051 BRL	1 BRL = 0.0653 BHD
08 mar 2025	1 BHD = 15.3351 BRL	1 BRL = 0.0652 BHD
09 mar 2025	1 BHD = 15.3539 BRL	1 BRL = 0.0651 BHD
10 mar 2025	1 BHD = 15.397 BRL	1 BRL = 0.0649 BHD
11 mar 2025	1 BHD = 15.4991 BRL	1 BRL = 0.0645 BHD
12 mar 2025	1 BHD = 15.4531 BRL	1 BRL = 0.0647 BHD
13 mar 2025	1 BHD = 15.4238 BRL	1 BRL = 0.0648 BHD
14 mar 2025	1 BHD = 15.3158 BRL	1 BRL = 0.0653 BHD
15 mar 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
16 mar 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
17 mar 2025	1 BHD = 15.1504 BRL	1 BRL = 0.066 BHD
18 mar 2025	1 BHD = 15.1399 BRL	1 BRL = 0.0661 BHD
19 mar 2025	1 BHD = 15.0739 BRL	1 BRL = 0.0663 BHD
20 mar 2025	1 BHD = 15.009 BRL	1 BRL = 0.0666 BHD
21 mar 2025	1 BHD = 15.1826 BRL	1 BRL = 0.0659 BHD
22 mar 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
23 mar 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
24 mar 2025	1 BHD = 15.1976 BRL	1 BRL = 0.0658 BHD
25 mar 2025	1 BHD = 15.2498 BRL	1 BRL = 0.0656 BHD
26 mar 2025	1 BHD = 15.2013 BRL	1 BRL = 0.0658 BHD
27 mar 2025	1 BHD = 15.2751 BRL	1 BRL = 0.0655 BHD
28 mar 2025	1 BHD = 15.2781 BRL	1 BRL = 0.0655 BHD
29 mar 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
30 mar 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
31 mar 2025	1 BHD = 15.2833 BRL	1 BRL = 0.0654 BHD

Apr 2025

Data	BHD-BRL	BRL-BHD
01 abr 2025	1 BHD = 15.1725 BRL	1 BRL = 0.0659 BHD
02 abr 2025	1 BHD = 15.0748 BRL	1 BRL = 0.0663 BHD
03 abr 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
04 abr 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
05 abr 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
06 abr 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
07 abr 2025	1 BHD = 15.6006 BRL	1 BRL = 0.0641 BHD
08 abr 2025	1 BHD = 15.6903 BRL	1 BRL = 0.0637 BHD
09 abr 2025	1 BHD = 15.9521 BRL	1 BRL = 0.0627 BHD
10 abr 2025	1 BHD = 15.4515 BRL	1 BRL = 0.0647 BHD
11 abr 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
12 abr 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
13 abr 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
14 abr 2025	1 BHD = 15.5639 BRL	1 BRL = 0.0643 BHD
15 abr 2025	1 BHD = 15.5369 BRL	1 BRL = 0.0644 BHD
16 abr 2025	1 BHD = 15.8102 BRL	1 BRL = 0.0633 BHD
17 abr 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
18 abr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
19 abr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
20 abr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
21 abr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
22 abr 2025	1 BHD = 15.4073 BRL	1 BRL = 0.0649 BHD
23 abr 2025	1 BHD = 15.122 BRL	1 BRL = 0.0661 BHD
24 abr 2025	1 BHD = 15.2524 BRL	1 BRL = 0.0656 BHD
25 abr 2025	1 BHD = 15.0838 BRL	1 BRL = 0.0663 BHD
26 abr 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
27 abr 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
28 abr 2025	1 BHD = 15.1208 BRL	1 BRL = 0.0661 BHD
29 abr 2025	1 BHD = 15.0101 BRL	1 BRL = 0.0666 BHD
30 abr 2025	1 BHD = 14.9123 BRL	1 BRL = 0.0671 BHD

May 2025

Data	BHD-BRL	BRL-BHD
01 mai 2025	1 BHD = 15.0665 BRL	1 BRL = 0.0664 BHD
02 mai 2025	1 BHD = 15.2103 BRL	1 BRL = 0.0657 BHD
03 mai 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
04 mai 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
05 mai 2025	1 BHD = 15.0012 BRL	1 BRL = 0.0667 BHD
06 mai 2025	1 BHD = 15.0883 BRL	1 BRL = 0.0663 BHD
07 mai 2025	1 BHD = 15.1564 BRL	1 BRL = 0.066 BHD
08 mai 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
09 mai 2025	1 BHD = 15.0061 BRL	1 BRL = 0.0666 BHD
10 mai 2025	1 BHD = 14.9846 BRL	1 BRL = 0.0667 BHD
11 mai 2025	1 BHD = 14.9932 BRL	1 BRL = 0.0667 BHD
12 mai 2025	1 BHD = 14.9947 BRL	1 BRL = 0.0667 BHD
13 mai 2025	1 BHD = 15.0572 BRL	1 BRL = 0.0664 BHD
14 mai 2025	1 BHD = 14.8835 BRL	1 BRL = 0.0672 BHD
15 mai 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
16 mai 2025	1 BHD = 15.0756 BRL	1 BRL = 0.0663 BHD
17 mai 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
18 mai 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
19 mai 2025	1 BHD = 15.0093 BRL	1 BRL = 0.0666 BHD
20 mai 2025	1 BHD = 14.9824 BRL	1 BRL = 0.0667 BHD
21 mai 2025	1 BHD = 15.0864 BRL	1 BRL = 0.0663 BHD
22 mai 2025	1 BHD = 14.9732 BRL	1 BRL = 0.0668 BHD
23 mai 2025	1 BHD = 15.2379 BRL	1 BRL = 0.0656 BHD
24 mai 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
25 mai 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
26 mai 2025	1 BHD = 15.0615 BRL	1 BRL = 0.0664 BHD
27 mai 2025	1 BHD = 15.0483 BRL	1 BRL = 0.0665 BHD
28 mai 2025	1 BHD = 14.9683 BRL	1 BRL = 0.0668 BHD
29 mai 2025	1 BHD = 15.0926 BRL	1 BRL = 0.0663 BHD
30 mai 2025	1 BHD = 15.0255 BRL	1 BRL = 0.0666 BHD
31 mai 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD

Jun 2025

Data	BHD-BRL	BRL-BHD
01 jun 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD
02 jun 2025	1 BHD = 15.183 BRL	1 BRL = 0.0659 BHD
03 jun 2025	1 BHD = 15.0527 BRL	1 BRL = 0.0664 BHD
04 jun 2025	1 BHD = 14.8997 BRL	1 BRL = 0.0671 BHD
05 jun 2025	1 BHD = 14.9485 BRL	1 BRL = 0.0669 BHD
06 jun 2025	1 BHD = 14.8323 BRL	1 BRL = 0.0674 BHD
07 jun 2025	1 BHD = 14.7194 BRL	1 BRL = 0.0679 BHD
08 jun 2025	1 BHD = 14.7194 BRL	1 BRL = 0.0679 BHD
09 jun 2025	1 BHD = 14.7408 BRL	1 BRL = 0.0678 BHD
10 jun 2025	1 BHD = 14.7725 BRL	1 BRL = 0.0677 BHD
11 jun 2025	1 BHD = 14.7871 BRL	1 BRL = 0.0676 BHD
12 jun 2025	1 BHD = 14.6789 BRL	1 BRL = 0.0681 BHD
13 jun 2025	1 BHD = 14.6767 BRL	1 BRL = 0.0681 BHD
14 jun 2025	1 BHD = 14.761 BRL	1 BRL = 0.0677 BHD
15 jun 2025	1 BHD = 14.761 BRL	1 BRL = 0.0677 BHD
16 jun 2025	1 BHD = 14.671 BRL	1 BRL = 0.0682 BHD
17 jun 2025	1 BHD = 14.5634 BRL	1 BRL = 0.0687 BHD
18 jun 2025	1 BHD = 14.6216 BRL	1 BRL = 0.0684 BHD
19 jun 2025	1 BHD = 14.5569 BRL	1 BRL = 0.0687 BHD
20 jun 2025	1 BHD = 14.5579 BRL	1 BRL = 0.0687 BHD
21 jun 2025	1 BHD = 14.6198 BRL	1 BRL = 0.0684 BHD
22 jun 2025	1 BHD = 14.6198 BRL	1 BRL = 0.0684 BHD
23 jun 2025	1 BHD = 14.6144 BRL	1 BRL = 0.0684 BHD
24 jun 2025	1 BHD = 14.5742 BRL	1 BRL = 0.0686 BHD
25 jun 2025	1 BHD = 14.6158 BRL	1 BRL = 0.0684 BHD
26 jun 2025	1 BHD = 14.7344 BRL	1 BRL = 0.0679 BHD
27 jun 2025	1 BHD = 14.532 BRL	1 BRL = 0.0688 BHD
28 jun 2025	1 BHD = 14.5786 BRL	1 BRL = 0.0686 BHD
29 jun 2025	1 BHD = 14.5786 BRL	1 BRL = 0.0686 BHD
30 jun 2025	1 BHD = 14.5255 BRL	1 BRL = 0.0688 BHD

Jul 2025

Data	BHD-BRL	BRL-BHD
01 jul 2025	1 BHD = 14.4012 BRL	1 BRL = 0.0694 BHD
02 jul 2025	1 BHD = 14.5412 BRL	1 BRL = 0.0688 BHD
03 jul 2025	1 BHD = 14.409 BRL	1 BRL = 0.0694 BHD
04 jul 2025	1 BHD = 14.3511 BRL	1 BRL = 0.0697 BHD
05 jul 2025	1 BHD = 14.4005 BRL	1 BRL = 0.0694 BHD
06 jul 2025	1 BHD = 14.4005 BRL	1 BRL = 0.0694 BHD

Informação sobre as taxas de câmbio de BHD-BRL e BRL-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias