> Taxas de câmbio BHD-BOB e BOB-BHD - 2025

Taxas de câmbio BHD-BOB e BOB-BHD - 2025

Taxas de câmbio de BHD-BOB e BOB-BHD

Verifique abaixo as taxas de câmbio para BHD-BOB e BOB-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 18,3431 BOB

1 BOB = 0,0545 BHD

1A 2A 3A

BHD para BOBBOB para BHD

Jan 2025

Data	BHD-BOB	BOB-BHD
01 jan 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 jan 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 jan 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 jan 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 jan 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 jan 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 jan 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 jan 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 jan 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 jan 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 jan 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 jan 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 jan 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 jan 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 jan 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 jan 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 jan 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 jan 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 jan 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 jan 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 jan 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 jan 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 jan 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 jan 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 jan 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 jan 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 jan 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Data	BHD-BOB	BOB-BHD
01 fev 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 fev 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 fev 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 fev 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 fev 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 fev 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 fev 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 fev 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 fev 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 fev 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 fev 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 fev 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 fev 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 fev 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 fev 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 fev 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 fev 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 fev 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 fev 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 fev 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 fev 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 fev 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 fev 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 fev 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 fev 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 fev 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 fev 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 fev 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Data	BHD-BOB	BOB-BHD
01 mar 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 mar 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 mar 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 mar 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 mar 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 mar 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 mar 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 mar 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 mar 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 mar 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 mar 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 mar 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 mar 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 mar 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 mar 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 mar 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 mar 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 mar 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 mar 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 mar 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 mar 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 mar 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 mar 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 mar 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Data	BHD-BOB	BOB-BHD
01 abr 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 abr 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 abr 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 abr 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 abr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 abr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 abr 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 abr 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 abr 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 abr 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 abr 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 abr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 abr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 abr 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 abr 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 abr 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 abr 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 abr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 abr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 abr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 abr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 abr 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 abr 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 abr 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 abr 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 abr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 abr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 abr 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 abr 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 abr 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Data	BHD-BOB	BOB-BHD
01 mai 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 mai 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 mai 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 mai 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 mai 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 mai 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 mai 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 mai 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 mai 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 mai 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 mai 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 mai 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 mai 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 mai 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 mai 2025	1 BHD = 18.3727 BOB	1 BOB = 0.0544 BHD

Informação sobre as taxas de câmbio de BHD-BOB e BOB-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias