> Taxas de câmbio BHD-BND e BND-BHD - 2026

Taxas de câmbio BHD-BND e BND-BHD - 2026

Taxas de câmbio de BHD-BND e BND-BHD

Verifique abaixo as taxas de câmbio para BHD-BND e BND-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 3,3818 BND

1 BND = 0,2957 BHD

1A 2A 3A

BHD para BNDBND para BHD

Jan 2026

Data	BHD-BND	BND-BHD
01 jan 2026	1 BHD = 3.4128 BND	1 BND = 0.293 BHD
02 jan 2026	1 BHD = 3.4121 BND	1 BND = 0.2931 BHD
03 jan 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
04 jan 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
05 jan 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
06 jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
07 jan 2026	1 BHD = 3.4014 BND	1 BND = 0.294 BHD
08 jan 2026	1 BHD = 3.4073 BND	1 BND = 0.2935 BHD
09 jan 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
10 jan 2026	1 BHD = 3.4 BND	1 BND = 0.2941 BHD
11 jan 2026	1 BHD = 3.4032 BND	1 BND = 0.2938 BHD
12 jan 2026	1 BHD = 3.4108 BND	1 BND = 0.2932 BHD
13 jan 2026	1 BHD = 3.4141 BND	1 BND = 0.2929 BHD
14 jan 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
15 jan 2026	1 BHD = 3.4147 BND	1 BND = 0.2929 BHD
16 jan 2026	1 BHD = 3.4139 BND	1 BND = 0.2929 BHD
17 jan 2026	1 BHD = 3.4143 BND	1 BND = 0.2929 BHD
18 jan 2026	1 BHD = 3.4292 BND	1 BND = 0.2916 BHD
19 jan 2026	1 BHD = 3.4089 BND	1 BND = 0.2933 BHD
20 jan 2026	1 BHD = 3.3998 BND	1 BND = 0.2941 BHD
21 jan 2026	1 BHD = 3.402 BND	1 BND = 0.2939 BHD
22 jan 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
23 jan 2026	1 BHD = 3.3918 BND	1 BND = 0.2948 BHD
24 jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
25 jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
26 jan 2026	1 BHD = 3.3667 BND	1 BND = 0.297 BHD
27 jan 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 jan 2026	1 BHD = 3.3453 BND	1 BND = 0.2989 BHD
29 jan 2026	1 BHD = 3.3492 BND	1 BND = 0.2986 BHD
30 jan 2026	1 BHD = 3.3596 BND	1 BND = 0.2977 BHD
31 jan 2026	1 BHD = 3.368 BND	1 BND = 0.2969 BHD

Feb 2026

Data	BHD-BND	BND-BHD
01 fev 2026	1 BHD = 3.3696 BND	1 BND = 0.2968 BHD
02 fev 2026	1 BHD = 3.3725 BND	1 BND = 0.2965 BHD
03 fev 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
04 fev 2026	1 BHD = 3.3728 BND	1 BND = 0.2965 BHD
05 fev 2026	1 BHD = 3.3796 BND	1 BND = 0.2959 BHD
06 fev 2026	1 BHD = 3.3782 BND	1 BND = 0.296 BHD
07 fev 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
08 fev 2026	1 BHD = 3.3777 BND	1 BND = 0.2961 BHD
09 fev 2026	1 BHD = 3.3639 BND	1 BND = 0.2973 BHD
10 fev 2026	1 BHD = 3.3574 BND	1 BND = 0.2978 BHD
11 fev 2026	1 BHD = 3.3494 BND	1 BND = 0.2986 BHD
12 fev 2026	1 BHD = 3.3446 BND	1 BND = 0.299 BHD
13 fev 2026	1 BHD = 3.3529 BND	1 BND = 0.2983 BHD
14 fev 2026	1 BHD = 3.3527 BND	1 BND = 0.2983 BHD
15 fev 2026	1 BHD = 3.3663 BND	1 BND = 0.2971 BHD
16 fev 2026	1 BHD = 3.3483 BND	1 BND = 0.2987 BHD
17 fev 2026	1 BHD = 3.3518 BND	1 BND = 0.2984 BHD
18 fev 2026	1 BHD = 3.3515 BND	1 BND = 0.2984 BHD
19 fev 2026	1 BHD = 3.3636 BND	1 BND = 0.2973 BHD
20 fev 2026	1 BHD = 3.366 BND	1 BND = 0.2971 BHD
21 fev 2026	1 BHD = 3.3603 BND	1 BND = 0.2976 BHD
22 fev 2026	1 BHD = 3.3648 BND	1 BND = 0.2972 BHD
23 fev 2026	1 BHD = 3.3619 BND	1 BND = 0.2975 BHD
24 fev 2026	1 BHD = 3.3615 BND	1 BND = 0.2975 BHD
25 fev 2026	1 BHD = 3.355 BND	1 BND = 0.2981 BHD
26 fev 2026	1 BHD = 3.3503 BND	1 BND = 0.2985 BHD
27 fev 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 fev 2026	1 BHD = 3.3842 BND	1 BND = 0.2955 BHD

Mar 2026

Data	BHD-BND	BND-BHD
01 mar 2026	1 BHD = 3.3576 BND	1 BND = 0.2978 BHD
02 mar 2026	1 BHD = 3.3738 BND	1 BND = 0.2964 BHD
03 mar 2026	1 BHD = 3.3883 BND	1 BND = 0.2951 BHD
04 mar 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
05 mar 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
06 mar 2026	1 BHD = 3.3954 BND	1 BND = 0.2945 BHD
07 mar 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
08 mar 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
09 mar 2026	1 BHD = 3.3926 BND	1 BND = 0.2948 BHD
10 mar 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
11 mar 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
12 mar 2026	1 BHD = 3.38 BND	1 BND = 0.2959 BHD
13 mar 2026	1 BHD = 3.3911 BND	1 BND = 0.2949 BHD
14 mar 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
15 mar 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
16 mar 2026	1 BHD = 3.3865 BND	1 BND = 0.2953 BHD
17 mar 2026	1 BHD = 3.3802 BND	1 BND = 0.2958 BHD
18 mar 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
19 mar 2026	1 BHD = 3.398 BND	1 BND = 0.2943 BHD
20 mar 2026	1 BHD = 3.3851 BND	1 BND = 0.2954 BHD
21 mar 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
22 mar 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
23 mar 2026	1 BHD = 3.3821 BND	1 BND = 0.2957 BHD
24 mar 2026	1 BHD = 3.3889 BND	1 BND = 0.2951 BHD
25 mar 2026	1 BHD = 3.3859 BND	1 BND = 0.2953 BHD
26 mar 2026	1 BHD = 3.4012 BND	1 BND = 0.294 BHD
27 mar 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
28 mar 2026	1 BHD = 3.4129 BND	1 BND = 0.293 BHD
29 mar 2026	1 BHD = 3.4082 BND	1 BND = 0.2934 BHD
30 mar 2026	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
31 mar 2026	1 BHD = 3.4178 BND	1 BND = 0.2926 BHD

Apr 2026

Data	BHD-BND	BND-BHD
01 abr 2026	1 BHD = 3.3976 BND	1 BND = 0.2943 BHD
02 abr 2026	1 BHD = 3.4119 BND	1 BND = 0.2931 BHD
03 abr 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
04 abr 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
05 abr 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
06 abr 2026	1 BHD = 3.4011 BND	1 BND = 0.294 BHD
07 abr 2026	1 BHD = 3.4024 BND	1 BND = 0.2939 BHD
08 abr 2026	1 BHD = 3.3749 BND	1 BND = 0.2963 BHD
09 abr 2026	1 BHD = 3.3767 BND	1 BND = 0.2961 BHD
10 abr 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
11 abr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
12 abr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
13 abr 2026	1 BHD = 3.3779 BND	1 BND = 0.296 BHD
14 abr 2026	1 BHD = 3.3686 BND	1 BND = 0.2969 BHD
15 abr 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
16 abr 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
17 abr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
18 abr 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
19 abr 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
20 abr 2026	1 BHD = 3.3682 BND	1 BND = 0.2969 BHD
21 abr 2026	1 BHD = 3.3713 BND	1 BND = 0.2966 BHD
22 abr 2026	1 BHD = 3.3755 BND	1 BND = 0.2963 BHD
23 abr 2026	1 BHD = 3.3848 BND	1 BND = 0.2954 BHD
24 abr 2026	1 BHD = 3.3783 BND	1 BND = 0.296 BHD
25 abr 2026	1 BHD = 3.3808 BND	1 BND = 0.2958 BHD
26 abr 2026	1 BHD = 3.3793 BND	1 BND = 0.2959 BHD
27 abr 2026	1 BHD = 3.3741 BND	1 BND = 0.2964 BHD
28 abr 2026	1 BHD = 3.3834 BND	1 BND = 0.2956 BHD
29 abr 2026	1 BHD = 3.3849 BND	1 BND = 0.2954 BHD
30 abr 2026	1 BHD = 3.3778 BND	1 BND = 0.2961 BHD

May 2026

Data	BHD-BND	BND-BHD
01 mai 2026	1 BHD = 3.3787 BND	1 BND = 0.296 BHD
02 mai 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
03 mai 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
04 mai 2026	1 BHD = 3.3753 BND	1 BND = 0.2963 BHD
05 mai 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
06 mai 2026	1 BHD = 3.3502 BND	1 BND = 0.2985 BHD
07 mai 2026	1 BHD = 3.3522 BND	1 BND = 0.2983 BHD
08 mai 2026	1 BHD = 3.3585 BND	1 BND = 0.2978 BHD
09 mai 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
10 mai 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
11 mai 2026	1 BHD = 3.3642 BND	1 BND = 0.2972 BHD
12 mai 2026	1 BHD = 3.3731 BND	1 BND = 0.2965 BHD
13 mai 2026	1 BHD = 3.3732 BND	1 BND = 0.2965 BHD
14 mai 2026	1 BHD = 3.3761 BND	1 BND = 0.2962 BHD
15 mai 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
16 mai 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
17 mai 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
18 mai 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
19 mai 2026	1 BHD = 3.393 BND	1 BND = 0.2947 BHD

Informação sobre as taxas de câmbio de BHD-BND e BND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias