currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BND e BND-BHD - 2025

Taxas de câmbio BHD-BND e BND-BHD - 2025

Taxas de câmbio de BHD-BND e BND-BHD

Verifique abaixo as taxas de câmbio para BHD-BND e BND-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 3,5093 BND
1 BND = 0,285 BHD
1A 2A 3A

Jan 2025

DataBHD-BNDBND-BHD
01 jan 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 jan 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 jan 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 jan 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 jan 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 jan 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 jan 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 jan 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 jan 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 jan 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 jan 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 jan 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 jan 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 jan 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 jan 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 jan 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 jan 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 jan 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 jan 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 jan 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 jan 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 jan 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 jan 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 jan 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 jan 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 jan 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 jan 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 jan 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 jan 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 jan 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 jan 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

DataBHD-BNDBND-BHD
01 fev 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 fev 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 fev 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 fev 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 fev 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 fev 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 fev 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 fev 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 fev 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 fev 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 fev 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 fev 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 fev 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 fev 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 fev 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 fev 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 fev 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 fev 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 fev 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 fev 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 fev 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 fev 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 fev 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 fev 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 fev 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 fev 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 fev 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 fev 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

DataBHD-BNDBND-BHD
01 mar 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 mar 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 mar 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 mar 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 mar 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 mar 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 mar 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 mar 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 mar 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 mar 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 mar 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 mar 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 mar 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 mar 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 mar 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 mar 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 mar 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 mar 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 mar 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 mar 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

DataBHD-BNDBND-BHD
01 abr 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 abr 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 abr 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 abr 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 abr 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 abr 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 abr 2025 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
08 abr 2025 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
09 abr 2025 1 BHD = 3.5701 BND 1 BND = 0.2801 BHD
10 abr 2025 1 BHD = 3.5467 BND 1 BND = 0.2819 BHD
11 abr 2025 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
12 abr 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
13 abr 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
14 abr 2025 1 BHD = 3.4902 BND 1 BND = 0.2865 BHD
15 abr 2025 1 BHD = 3.494 BND 1 BND = 0.2862 BHD
16 abr 2025 1 BHD = 3.4845 BND 1 BND = 0.287 BHD
17 abr 2025 1 BHD = 3.4815 BND 1 BND = 0.2872 BHD
18 abr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
19 abr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
20 abr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
21 abr 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
22 abr 2025 1 BHD = 3.4692 BND 1 BND = 0.2882 BHD
23 abr 2025 1 BHD = 3.4791 BND 1 BND = 0.2874 BHD
24 abr 2025 1 BHD = 3.4777 BND 1 BND = 0.2875 BHD
25 abr 2025 1 BHD = 3.4871 BND 1 BND = 0.2868 BHD
26 abr 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
27 abr 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
28 abr 2025 1 BHD = 3.4878 BND 1 BND = 0.2867 BHD
29 abr 2025 1 BHD = 3.4759 BND 1 BND = 0.2877 BHD
30 abr 2025 1 BHD = 3.4656 BND 1 BND = 0.2885 BHD

May 2025

DataBHD-BNDBND-BHD
01 mai 2025 1 BHD = 3.466 BND 1 BND = 0.2885 BHD
02 mai 2025 1 BHD = 3.4429 BND 1 BND = 0.2905 BHD
03 mai 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
04 mai 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
05 mai 2025 1 BHD = 3.4156 BND 1 BND = 0.2928 BHD
06 mai 2025 1 BHD = 3.4212 BND 1 BND = 0.2923 BHD
07 mai 2025 1 BHD = 3.4248 BND 1 BND = 0.292 BHD
08 mai 2025 1 BHD = 3.436 BND 1 BND = 0.291 BHD
09 mai 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
10 mai 2025 1 BHD = 3.4427 BND 1 BND = 0.2905 BHD
11 mai 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
12 mai 2025 1 BHD = 3.4623 BND 1 BND = 0.2888 BHD
13 mai 2025 1 BHD = 3.4617 BND 1 BND = 0.2889 BHD
14 mai 2025 1 BHD = 3.4461 BND 1 BND = 0.2902 BHD
15 mai 2025 1 BHD = 3.4506 BND 1 BND = 0.2898 BHD
16 mai 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
17 mai 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
18 mai 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
19 mai 2025 1 BHD = 3.4325 BND 1 BND = 0.2913 BHD
20 mai 2025 1 BHD = 3.4372 BND 1 BND = 0.2909 BHD
21 mai 2025 1 BHD = 3.4179 BND 1 BND = 0.2926 BHD
22 mai 2025 1 BHD = 3.4223 BND 1 BND = 0.2922 BHD
23 mai 2025 1 BHD = 3.4131 BND 1 BND = 0.293 BHD
24 mai 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
25 mai 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
26 mai 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
27 mai 2025 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
28 mai 2025 1 BHD = 3.4181 BND 1 BND = 0.2926 BHD
29 mai 2025 1 BHD = 3.4214 BND 1 BND = 0.2923 BHD
30 mai 2025 1 BHD = 3.4222 BND 1 BND = 0.2922 BHD
31 mai 2025 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD

Jun 2025

DataBHD-BNDBND-BHD
01 jun 2025 1 BHD = 3.4332 BND 1 BND = 0.2913 BHD
02 jun 2025 1 BHD = 3.4107 BND 1 BND = 0.2932 BHD
03 jun 2025 1 BHD = 3.4199 BND 1 BND = 0.2924 BHD
04 jun 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
05 jun 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
06 jun 2025 1 BHD = 3.4114 BND 1 BND = 0.2931 BHD
07 jun 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
08 jun 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
09 jun 2025 1 BHD = 3.4095 BND 1 BND = 0.2933 BHD
10 jun 2025 1 BHD = 3.4093 BND 1 BND = 0.2933 BHD
11 jun 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
12 jun 2025 1 BHD = 3.3902 BND 1 BND = 0.295 BHD
13 jun 2025 1 BHD = 3.4063 BND 1 BND = 0.2936 BHD
14 jun 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
15 jun 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
16 jun 2025 1 BHD = 3.3927 BND 1 BND = 0.2947 BHD
17 jun 2025 1 BHD = 3.3957 BND 1 BND = 0.2945 BHD
18 jun 2025 1 BHD = 3.4068 BND 1 BND = 0.2935 BHD
19 jun 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
20 jun 2025 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
21 jun 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
22 jun 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
23 jun 2025 1 BHD = 3.4256 BND 1 BND = 0.2919 BHD
24 jun 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
25 jun 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
26 jun 2025 1 BHD = 3.3827 BND 1 BND = 0.2956 BHD
27 jun 2025 1 BHD = 3.3811 BND 1 BND = 0.2958 BHD
28 jun 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
29 jun 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
30 jun 2025 1 BHD = 3.3786 BND 1 BND = 0.296 BHD

Jul 2025

DataBHD-BNDBND-BHD
01 jul 2025 1 BHD = 3.3703 BND 1 BND = 0.2967 BHD
02 jul 2025 1 BHD = 3.3789 BND 1 BND = 0.296 BHD
03 jul 2025 1 BHD = 3.378 BND 1 BND = 0.296 BHD
04 jul 2025 1 BHD = 3.3776 BND 1 BND = 0.2961 BHD
05 jul 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD
06 jul 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD

Informação sobre as taxas de câmbio de BHD-BND e BND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats