> Taxas de câmbio BHD-BND e BND-BHD - 2024

Taxas de câmbio BHD-BND e BND-BHD - 2024

Taxas de câmbio de BHD-BND e BND-BHD

Verifique abaixo as taxas de câmbio para BHD-BND e BND-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 3,5415 BND

1 BND = 0,2824 BHD

1A 2A 3A

BHD para BNDBND para BHD

Jan 2024

Data	BHD-BND	BND-BHD
01 jan 2024	1 BHD = 3.5012 BND	1 BND = 0.2856 BHD
02 jan 2024	1 BHD = 3.5167 BND	1 BND = 0.2844 BHD
03 jan 2024	1 BHD = 3.5222 BND	1 BND = 0.2839 BHD
04 jan 2024	1 BHD = 3.5248 BND	1 BND = 0.2837 BHD
05 jan 2024	1 BHD = 3.5322 BND	1 BND = 0.2831 BHD
06 jan 2024	1 BHD = 3.5328 BND	1 BND = 0.2831 BHD
07 jan 2024	1 BHD = 3.5328 BND	1 BND = 0.2831 BHD
08 jan 2024	1 BHD = 3.5298 BND	1 BND = 0.2833 BHD
09 jan 2024	1 BHD = 3.5302 BND	1 BND = 0.2833 BHD
10 jan 2024	1 BHD = 3.5312 BND	1 BND = 0.2832 BHD
11 jan 2024	1 BHD = 3.5271 BND	1 BND = 0.2835 BHD
12 jan 2024	1 BHD = 3.5364 BND	1 BND = 0.2828 BHD
13 jan 2024	1 BHD = 3.5342 BND	1 BND = 0.283 BHD
14 jan 2024	1 BHD = 3.5342 BND	1 BND = 0.283 BHD
15 jan 2024	1 BHD = 3.5339 BND	1 BND = 0.283 BHD
16 jan 2024	1 BHD = 3.5564 BND	1 BND = 0.2812 BHD
17 jan 2024	1 BHD = 3.5655 BND	1 BND = 0.2805 BHD
18 jan 2024	1 BHD = 3.5648 BND	1 BND = 0.2805 BHD
19 jan 2024	1 BHD = 3.5604 BND	1 BND = 0.2809 BHD
20 jan 2024	1 BHD = 3.5577 BND	1 BND = 0.2811 BHD
21 jan 2024	1 BHD = 3.5577 BND	1 BND = 0.2811 BHD
22 jan 2024	1 BHD = 3.5573 BND	1 BND = 0.2811 BHD
23 jan 2024	1 BHD = 3.5561 BND	1 BND = 0.2812 BHD
24 jan 2024	1 BHD = 3.5499 BND	1 BND = 0.2817 BHD
25 jan 2024	1 BHD = 3.5548 BND	1 BND = 0.2813 BHD
26 jan 2024	1 BHD = 3.5551 BND	1 BND = 0.2813 BHD
27 jan 2024	1 BHD = 3.5545 BND	1 BND = 0.2813 BHD
28 jan 2024	1 BHD = 3.5545 BND	1 BND = 0.2813 BHD
29 jan 2024	1 BHD = 3.5586 BND	1 BND = 0.281 BHD
30 jan 2024	1 BHD = 3.5538 BND	1 BND = 0.2814 BHD
31 jan 2024	1 BHD = 3.5553 BND	1 BND = 0.2813 BHD

Feb 2024

Data	BHD-BND	BND-BHD
01 fev 2024	1 BHD = 3.5567 BND	1 BND = 0.2812 BHD
02 fev 2024	1 BHD = 3.5435 BND	1 BND = 0.2822 BHD
03 fev 2024	1 BHD = 3.542 BND	1 BND = 0.2823 BHD
04 fev 2024	1 BHD = 3.542 BND	1 BND = 0.2823 BHD
05 fev 2024	1 BHD = 3.5709 BND	1 BND = 0.28 BHD
06 fev 2024	1 BHD = 3.5727 BND	1 BND = 0.2799 BHD
07 fev 2024	1 BHD = 3.5639 BND	1 BND = 0.2806 BHD
08 fev 2024	1 BHD = 3.5738 BND	1 BND = 0.2798 BHD
09 fev 2024	1 BHD = 3.5708 BND	1 BND = 0.2801 BHD
10 fev 2024	1 BHD = 3.5712 BND	1 BND = 0.28 BHD
11 fev 2024	1 BHD = 3.5712 BND	1 BND = 0.28 BHD
12 fev 2024	1 BHD = 3.5677 BND	1 BND = 0.2803 BHD
13 fev 2024	1 BHD = 3.5688 BND	1 BND = 0.2802 BHD
14 fev 2024	1 BHD = 3.5811 BND	1 BND = 0.2792 BHD
15 fev 2024	1 BHD = 3.5728 BND	1 BND = 0.2799 BHD
16 fev 2024	1 BHD = 3.5713 BND	1 BND = 0.28 BHD
17 fev 2024	1 BHD = 3.5855 BND	1 BND = 0.2789 BHD
18 fev 2024	1 BHD = 3.5703 BND	1 BND = 0.2801 BHD
19 fev 2024	1 BHD = 3.5696 BND	1 BND = 0.2801 BHD
20 fev 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
21 fev 2024	1 BHD = 3.5682 BND	1 BND = 0.2803 BHD
22 fev 2024	1 BHD = 3.5605 BND	1 BND = 0.2809 BHD
23 fev 2024	1 BHD = 3.5688 BND	1 BND = 0.2802 BHD
24 fev 2024	1 BHD = 3.5681 BND	1 BND = 0.2803 BHD
25 fev 2024	1 BHD = 3.5681 BND	1 BND = 0.2803 BHD
26 fev 2024	1 BHD = 3.5669 BND	1 BND = 0.2804 BHD
27 fev 2024	1 BHD = 3.563 BND	1 BND = 0.2807 BHD
28 fev 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
29 fev 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD

Mar 2024

Data	BHD-BND	BND-BHD
01 mar 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD
02 mar 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
03 mar 2024	1 BHD = 3.5719 BND	1 BND = 0.28 BHD
04 mar 2024	1 BHD = 3.5648 BND	1 BND = 0.2805 BHD
05 mar 2024	1 BHD = 3.5683 BND	1 BND = 0.2802 BHD
06 mar 2024	1 BHD = 3.5587 BND	1 BND = 0.281 BHD
07 mar 2024	1 BHD = 3.543 BND	1 BND = 0.2822 BHD
08 mar 2024	1 BHD = 3.5333 BND	1 BND = 0.283 BHD
09 mar 2024	1 BHD = 3.5318 BND	1 BND = 0.2831 BHD
10 mar 2024	1 BHD = 3.5318 BND	1 BND = 0.2831 BHD
11 mar 2024	1 BHD = 3.5293 BND	1 BND = 0.2833 BHD
12 mar 2024	1 BHD = 3.5303 BND	1 BND = 0.2833 BHD
13 mar 2024	1 BHD = 3.5362 BND	1 BND = 0.2828 BHD
14 mar 2024	1 BHD = 3.534 BND	1 BND = 0.283 BHD
15 mar 2024	1 BHD = 3.547 BND	1 BND = 0.2819 BHD
16 mar 2024	1 BHD = 3.5472 BND	1 BND = 0.2819 BHD
17 mar 2024	1 BHD = 3.5472 BND	1 BND = 0.2819 BHD
18 mar 2024	1 BHD = 3.5485 BND	1 BND = 0.2818 BHD
19 mar 2024	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
20 mar 2024	1 BHD = 3.5671 BND	1 BND = 0.2803 BHD
21 mar 2024	1 BHD = 3.5542 BND	1 BND = 0.2814 BHD
22 mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
23 mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
24 mar 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
25 mar 2024	1 BHD = 3.5695 BND	1 BND = 0.2802 BHD
26 mar 2024	1 BHD = 3.5671 BND	1 BND = 0.2803 BHD
27 mar 2024	1 BHD = 3.5774 BND	1 BND = 0.2795 BHD
28 mar 2024	1 BHD = 3.5849 BND	1 BND = 0.2789 BHD
29 mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
30 mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
31 mar 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD

Apr 2024

Data	BHD-BND	BND-BHD
01 abr 2024	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
02 abr 2024	1 BHD = 3.5889 BND	1 BND = 0.2786 BHD
03 abr 2024	1 BHD = 3.5836 BND	1 BND = 0.279 BHD
04 abr 2024	1 BHD = 3.5724 BND	1 BND = 0.2799 BHD
05 abr 2024	1 BHD = 3.5754 BND	1 BND = 0.2797 BHD
06 abr 2024	1 BHD = 3.5748 BND	1 BND = 0.2797 BHD
07 abr 2024	1 BHD = 3.5748 BND	1 BND = 0.2797 BHD
08 abr 2024	1 BHD = 3.5811 BND	1 BND = 0.2792 BHD
09 abr 2024	1 BHD = 3.5706 BND	1 BND = 0.2801 BHD
10 abr 2024	1 BHD = 3.5737 BND	1 BND = 0.2798 BHD
11 abr 2024	1 BHD = 3.5903 BND	1 BND = 0.2785 BHD
12 abr 2024	1 BHD = 3.6056 BND	1 BND = 0.2773 BHD
13 abr 2024	1 BHD = 3.605 BND	1 BND = 0.2774 BHD
14 abr 2024	1 BHD = 3.6075 BND	1 BND = 0.2772 BHD
15 abr 2024	1 BHD = 3.6089 BND	1 BND = 0.2771 BHD
16 abr 2024	1 BHD = 3.6198 BND	1 BND = 0.2763 BHD
17 abr 2024	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
18 abr 2024	1 BHD = 3.608 BND	1 BND = 0.2772 BHD
19 abr 2024	1 BHD = 3.6139 BND	1 BND = 0.2767 BHD
20 abr 2024	1 BHD = 3.6125 BND	1 BND = 0.2768 BHD
21 abr 2024	1 BHD = 3.6125 BND	1 BND = 0.2768 BHD
22 abr 2024	1 BHD = 3.6187 BND	1 BND = 0.2763 BHD
23 abr 2024	1 BHD = 3.6115 BND	1 BND = 0.2769 BHD
24 abr 2024	1 BHD = 3.6112 BND	1 BND = 0.2769 BHD
25 abr 2024	1 BHD = 3.6051 BND	1 BND = 0.2774 BHD
26 abr 2024	1 BHD = 3.6088 BND	1 BND = 0.2771 BHD
27 abr 2024	1 BHD = 3.6224 BND	1 BND = 0.2761 BHD
28 abr 2024	1 BHD = 3.6108 BND	1 BND = 0.2769 BHD
29 abr 2024	1 BHD = 3.607 BND	1 BND = 0.2772 BHD
30 abr 2024	1 BHD = 3.6121 BND	1 BND = 0.2769 BHD

May 2024

Data	BHD-BND	BND-BHD
01 mai 2024	1 BHD = 3.6206 BND	1 BND = 0.2762 BHD
02 mai 2024	1 BHD = 3.6083 BND	1 BND = 0.2771 BHD
03 mai 2024	1 BHD = 3.5854 BND	1 BND = 0.2789 BHD
04 mai 2024	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
05 mai 2024	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
06 mai 2024	1 BHD = 3.5818 BND	1 BND = 0.2792 BHD
07 mai 2024	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
08 mai 2024	1 BHD = 3.5987 BND	1 BND = 0.2779 BHD
09 mai 2024	1 BHD = 3.599 BND	1 BND = 0.2779 BHD
10 mai 2024	1 BHD = 3.5906 BND	1 BND = 0.2785 BHD
11 mai 2024	1 BHD = 3.5906 BND	1 BND = 0.2785 BHD
12 mai 2024	1 BHD = 3.5938 BND	1 BND = 0.2783 BHD
13 mai 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
14 mai 2024	1 BHD = 3.5907 BND	1 BND = 0.2785 BHD
15 mai 2024	1 BHD = 3.5787 BND	1 BND = 0.2794 BHD
16 mai 2024	1 BHD = 3.5661 BND	1 BND = 0.2804 BHD
17 mai 2024	1 BHD = 3.5746 BND	1 BND = 0.2797 BHD
18 mai 2024	1 BHD = 3.5636 BND	1 BND = 0.2806 BHD
19 mai 2024	1 BHD = 3.574 BND	1 BND = 0.2798 BHD
20 mai 2024	1 BHD = 3.5733 BND	1 BND = 0.2799 BHD
21 mai 2024	1 BHD = 3.5744 BND	1 BND = 0.2798 BHD
22 mai 2024	1 BHD = 3.5808 BND	1 BND = 0.2793 BHD
23 mai 2024	1 BHD = 3.5794 BND	1 BND = 0.2794 BHD
24 mai 2024	1 BHD = 3.5836 BND	1 BND = 0.2791 BHD
25 mai 2024	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
26 mai 2024	1 BHD = 3.5799 BND	1 BND = 0.2793 BHD
27 mai 2024	1 BHD = 3.5781 BND	1 BND = 0.2795 BHD
28 mai 2024	1 BHD = 3.5728 BND	1 BND = 0.2799 BHD
29 mai 2024	1 BHD = 3.5851 BND	1 BND = 0.2789 BHD
30 mai 2024	1 BHD = 3.5848 BND	1 BND = 0.279 BHD
31 mai 2024	1 BHD = 3.5852 BND	1 BND = 0.2789 BHD

Jun 2024

Data	BHD-BND	BND-BHD
01 jun 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
02 jun 2024	1 BHD = 3.5913 BND	1 BND = 0.2784 BHD
03 jun 2024	1 BHD = 3.5816 BND	1 BND = 0.2792 BHD
04 jun 2024	1 BHD = 3.5746 BND	1 BND = 0.2797 BHD
05 jun 2024	1 BHD = 3.5786 BND	1 BND = 0.2794 BHD
06 jun 2024	1 BHD = 3.5757 BND	1 BND = 0.2797 BHD
07 jun 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
08 jun 2024	1 BHD = 3.5936 BND	1 BND = 0.2783 BHD
09 jun 2024	1 BHD = 3.5936 BND	1 BND = 0.2783 BHD
10 jun 2024	1 BHD = 3.5885 BND	1 BND = 0.2787 BHD
11 jun 2024	1 BHD = 3.5951 BND	1 BND = 0.2782 BHD
12 jun 2024	1 BHD = 3.5871 BND	1 BND = 0.2788 BHD
13 jun 2024	1 BHD = 3.5806 BND	1 BND = 0.2793 BHD
14 jun 2024	1 BHD = 3.591 BND	1 BND = 0.2785 BHD
15 jun 2024	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
16 jun 2024	1 BHD = 3.5888 BND	1 BND = 0.2786 BHD
17 jun 2024	1 BHD = 3.5892 BND	1 BND = 0.2786 BHD
18 jun 2024	1 BHD = 3.5923 BND	1 BND = 0.2784 BHD
19 jun 2024	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
20 jun 2024	1 BHD = 3.5881 BND	1 BND = 0.2787 BHD
21 jun 2024	1 BHD = 3.5942 BND	1 BND = 0.2782 BHD
22 jun 2024	1 BHD = 3.5944 BND	1 BND = 0.2782 BHD
23 jun 2024	1 BHD = 3.5908 BND	1 BND = 0.2785 BHD
24 jun 2024	1 BHD = 3.5897 BND	1 BND = 0.2786 BHD
25 jun 2024	1 BHD = 3.5911 BND	1 BND = 0.2785 BHD
26 jun 2024	1 BHD = 3.6032 BND	1 BND = 0.2775 BHD
27 jun 2024	1 BHD = 3.6007 BND	1 BND = 0.2777 BHD
28 jun 2024	1 BHD = 3.5957 BND	1 BND = 0.2781 BHD
29 jun 2024	1 BHD = 3.5998 BND	1 BND = 0.2778 BHD
30 jun 2024	1 BHD = 3.5952 BND	1 BND = 0.2781 BHD

Jul 2024

Data	BHD-BND	BND-BHD
01 jul 2024	1 BHD = 3.5964 BND	1 BND = 0.2781 BHD
02 jul 2024	1 BHD = 3.6048 BND	1 BND = 0.2774 BHD
03 jul 2024	1 BHD = 3.5983 BND	1 BND = 0.2779 BHD
04 jul 2024	1 BHD = 3.5865 BND	1 BND = 0.2788 BHD
05 jul 2024	1 BHD = 3.5817 BND	1 BND = 0.2792 BHD
06 jul 2024	1 BHD = 3.5761 BND	1 BND = 0.2796 BHD
07 jul 2024	1 BHD = 3.5761 BND	1 BND = 0.2796 BHD
08 jul 2024	1 BHD = 3.5809 BND	1 BND = 0.2793 BHD
09 jul 2024	1 BHD = 3.5831 BND	1 BND = 0.2791 BHD
10 jul 2024	1 BHD = 3.5808 BND	1 BND = 0.2793 BHD
11 jul 2024	1 BHD = 3.5752 BND	1 BND = 0.2797 BHD
12 jul 2024	1 BHD = 3.5621 BND	1 BND = 0.2807 BHD
13 jul 2024	1 BHD = 3.5599 BND	1 BND = 0.2809 BHD
14 jul 2024	1 BHD = 3.5553 BND	1 BND = 0.2813 BHD
15 jul 2024	1 BHD = 3.5593 BND	1 BND = 0.281 BHD
16 jul 2024	1 BHD = 3.5664 BND	1 BND = 0.2804 BHD
17 jul 2024	1 BHD = 3.5556 BND	1 BND = 0.2812 BHD
18 jul 2024	1 BHD = 3.5573 BND	1 BND = 0.2811 BHD
19 jul 2024	1 BHD = 3.5674 BND	1 BND = 0.2803 BHD
20 jul 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
21 jul 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
22 jul 2024	1 BHD = 3.5692 BND	1 BND = 0.2802 BHD
23 jul 2024	1 BHD = 3.5678 BND	1 BND = 0.2803 BHD
24 jul 2024	1 BHD = 3.5684 BND	1 BND = 0.2802 BHD
25 jul 2024	1 BHD = 3.5612 BND	1 BND = 0.2808 BHD
26 jul 2024	1 BHD = 3.5645 BND	1 BND = 0.2805 BHD
27 jul 2024	1 BHD = 3.567 BND	1 BND = 0.2803 BHD
28 jul 2024	1 BHD = 3.567 BND	1 BND = 0.2803 BHD
29 jul 2024	1 BHD = 3.5661 BND	1 BND = 0.2804 BHD
30 jul 2024	1 BHD = 3.5675 BND	1 BND = 0.2803 BHD
31 jul 2024	1 BHD = 3.5506 BND	1 BND = 0.2816 BHD

Aug 2024

Data	BHD-BND	BND-BHD
01 ago 2024	1 BHD = 3.5465 BND	1 BND = 0.282 BHD
02 ago 2024	1 BHD = 3.5305 BND	1 BND = 0.2832 BHD
03 ago 2024	1 BHD = 3.5035 BND	1 BND = 0.2854 BHD
04 ago 2024	1 BHD = 3.531 BND	1 BND = 0.2832 BHD
05 ago 2024	1 BHD = 3.5041 BND	1 BND = 0.2854 BHD
06 ago 2024	1 BHD = 3.522 BND	1 BND = 0.2839 BHD
07 ago 2024	1 BHD = 3.5211 BND	1 BND = 0.284 BHD
08 ago 2024	1 BHD = 3.5149 BND	1 BND = 0.2845 BHD
09 ago 2024	1 BHD = 3.5133 BND	1 BND = 0.2846 BHD
10 ago 2024	1 BHD = 3.5149 BND	1 BND = 0.2845 BHD
11 ago 2024	1 BHD = 3.5146 BND	1 BND = 0.2845 BHD
12 ago 2024	1 BHD = 3.5155 BND	1 BND = 0.2845 BHD
13 ago 2024	1 BHD = 3.5097 BND	1 BND = 0.2849 BHD
14 ago 2024	1 BHD = 3.4892 BND	1 BND = 0.2866 BHD
15 ago 2024	1 BHD = 3.4955 BND	1 BND = 0.2861 BHD
16 ago 2024	1 BHD = 3.5002 BND	1 BND = 0.2857 BHD
17 ago 2024	1 BHD = 3.499 BND	1 BND = 0.2858 BHD
18 ago 2024	1 BHD = 3.499 BND	1 BND = 0.2858 BHD
19 ago 2024	1 BHD = 3.4779 BND	1 BND = 0.2875 BHD
20 ago 2024	1 BHD = 3.4702 BND	1 BND = 0.2882 BHD
21 ago 2024	1 BHD = 3.4711 BND	1 BND = 0.2881 BHD
22 ago 2024	1 BHD = 3.4723 BND	1 BND = 0.288 BHD
23 ago 2024	1 BHD = 3.4729 BND	1 BND = 0.2879 BHD
24 ago 2024	1 BHD = 3.449 BND	1 BND = 0.2899 BHD
25 ago 2024	1 BHD = 3.449 BND	1 BND = 0.2899 BHD
26 ago 2024	1 BHD = 3.4577 BND	1 BND = 0.2892 BHD
27 ago 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
28 ago 2024	1 BHD = 3.4583 BND	1 BND = 0.2892 BHD
29 ago 2024	1 BHD = 3.4519 BND	1 BND = 0.2897 BHD
30 ago 2024	1 BHD = 3.4572 BND	1 BND = 0.2892 BHD
31 ago 2024	1 BHD = 3.462 BND	1 BND = 0.2888 BHD

Sep 2024

Data	BHD-BND	BND-BHD
01 set 2024	1 BHD = 3.4671 BND	1 BND = 0.2884 BHD
02 set 2024	1 BHD = 3.4691 BND	1 BND = 0.2883 BHD
03 set 2024	1 BHD = 3.4744 BND	1 BND = 0.2878 BHD
04 set 2024	1 BHD = 3.4693 BND	1 BND = 0.2882 BHD
05 set 2024	1 BHD = 3.4527 BND	1 BND = 0.2896 BHD
06 set 2024	1 BHD = 3.4464 BND	1 BND = 0.2902 BHD
07 set 2024	1 BHD = 3.4529 BND	1 BND = 0.2896 BHD
08 set 2024	1 BHD = 3.4454 BND	1 BND = 0.2902 BHD
09 set 2024	1 BHD = 3.4676 BND	1 BND = 0.2884 BHD
10 set 2024	1 BHD = 3.4637 BND	1 BND = 0.2887 BHD
11 set 2024	1 BHD = 3.4535 BND	1 BND = 0.2896 BHD
12 set 2024	1 BHD = 3.4649 BND	1 BND = 0.2886 BHD
13 set 2024	1 BHD = 3.4467 BND	1 BND = 0.2901 BHD
14 set 2024	1 BHD = 3.4514 BND	1 BND = 0.2897 BHD
15 set 2024	1 BHD = 3.4448 BND	1 BND = 0.2903 BHD
16 set 2024	1 BHD = 3.4384 BND	1 BND = 0.2908 BHD
17 set 2024	1 BHD = 3.4346 BND	1 BND = 0.2912 BHD
18 set 2024	1 BHD = 3.4337 BND	1 BND = 0.2912 BHD
19 set 2024	1 BHD = 3.431 BND	1 BND = 0.2915 BHD
20 set 2024	1 BHD = 3.4297 BND	1 BND = 0.2916 BHD
21 set 2024	1 BHD = 3.429 BND	1 BND = 0.2916 BHD
22 set 2024	1 BHD = 3.429 BND	1 BND = 0.2916 BHD
23 set 2024	1 BHD = 3.4245 BND	1 BND = 0.292 BHD
24 set 2024	1 BHD = 3.421 BND	1 BND = 0.2923 BHD
25 set 2024	1 BHD = 3.4116 BND	1 BND = 0.2931 BHD
26 set 2024	1 BHD = 3.4096 BND	1 BND = 0.2933 BHD
27 set 2024	1 BHD = 3.4027 BND	1 BND = 0.2939 BHD
28 set 2024	1 BHD = 3.4067 BND	1 BND = 0.2935 BHD
29 set 2024	1 BHD = 3.4067 BND	1 BND = 0.2935 BHD
30 set 2024	1 BHD = 3.399 BND	1 BND = 0.2942 BHD

Oct 2024

Data	BHD-BND	BND-BHD
01 out 2024	1 BHD = 3.413 BND	1 BND = 0.293 BHD
02 out 2024	1 BHD = 3.4173 BND	1 BND = 0.2926 BHD
03 out 2024	1 BHD = 3.4418 BND	1 BND = 0.2905 BHD
04 out 2024	1 BHD = 3.4416 BND	1 BND = 0.2906 BHD
05 out 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
06 out 2024	1 BHD = 3.46 BND	1 BND = 0.289 BHD
07 out 2024	1 BHD = 3.4574 BND	1 BND = 0.2892 BHD
08 out 2024	1 BHD = 3.4583 BND	1 BND = 0.2892 BHD
09 out 2024	1 BHD = 3.4613 BND	1 BND = 0.2889 BHD
10 out 2024	1 BHD = 3.4712 BND	1 BND = 0.2881 BHD
11 out 2024	1 BHD = 3.4672 BND	1 BND = 0.2884 BHD
12 out 2024	1 BHD = 3.4645 BND	1 BND = 0.2886 BHD
13 out 2024	1 BHD = 3.4645 BND	1 BND = 0.2886 BHD
14 out 2024	1 BHD = 3.4687 BND	1 BND = 0.2883 BHD
15 out 2024	1 BHD = 3.4735 BND	1 BND = 0.2879 BHD
16 out 2024	1 BHD = 3.4743 BND	1 BND = 0.2878 BHD
17 out 2024	1 BHD = 3.4822 BND	1 BND = 0.2872 BHD
18 out 2024	1 BHD = 3.4824 BND	1 BND = 0.2872 BHD
19 out 2024	1 BHD = 3.474 BND	1 BND = 0.2879 BHD
20 out 2024	1 BHD = 3.4808 BND	1 BND = 0.2873 BHD
21 out 2024	1 BHD = 3.482 BND	1 BND = 0.2872 BHD
22 out 2024	1 BHD = 3.491 BND	1 BND = 0.2865 BHD
23 out 2024	1 BHD = 3.5032 BND	1 BND = 0.2855 BHD
24 out 2024	1 BHD = 3.5004 BND	1 BND = 0.2857 BHD
25 out 2024	1 BHD = 3.5038 BND	1 BND = 0.2854 BHD
26 out 2024	1 BHD = 3.5126 BND	1 BND = 0.2847 BHD
27 out 2024	1 BHD = 3.5126 BND	1 BND = 0.2847 BHD
28 out 2024	1 BHD = 3.5051 BND	1 BND = 0.2853 BHD
29 out 2024	1 BHD = 3.518 BND	1 BND = 0.2843 BHD
30 out 2024	1 BHD = 3.5142 BND	1 BND = 0.2846 BHD
31 out 2024	1 BHD = 3.5049 BND	1 BND = 0.2853 BHD

Nov 2024

Data	BHD-BND	BND-BHD
01 nov 2024	1 BHD = 3.5124 BND	1 BND = 0.2847 BHD
02 nov 2024	1 BHD = 3.5131 BND	1 BND = 0.2846 BHD
03 nov 2024	1 BHD = 3.5112 BND	1 BND = 0.2848 BHD
04 nov 2024	1 BHD = 3.4935 BND	1 BND = 0.2862 BHD
05 nov 2024	1 BHD = 3.4936 BND	1 BND = 0.2862 BHD
06 nov 2024	1 BHD = 3.5435 BND	1 BND = 0.2822 BHD
07 nov 2024	1 BHD = 3.5187 BND	1 BND = 0.2842 BHD
08 nov 2024	1 BHD = 3.5082 BND	1 BND = 0.285 BHD
09 nov 2024	1 BHD = 3.5063 BND	1 BND = 0.2852 BHD
10 nov 2024	1 BHD = 3.5063 BND	1 BND = 0.2852 BHD
11 nov 2024	1 BHD = 3.5342 BND	1 BND = 0.2829 BHD
12 nov 2024	1 BHD = 3.5526 BND	1 BND = 0.2815 BHD
13 nov 2024	1 BHD = 3.5485 BND	1 BND = 0.2818 BHD
14 nov 2024	1 BHD = 3.5704 BND	1 BND = 0.2801 BHD
15 nov 2024	1 BHD = 3.5593 BND	1 BND = 0.281 BHD
16 nov 2024	1 BHD = 3.5718 BND	1 BND = 0.28 BHD
17 nov 2024	1 BHD = 3.5718 BND	1 BND = 0.28 BHD
18 nov 2024	1 BHD = 3.569 BND	1 BND = 0.2802 BHD
19 nov 2024	1 BHD = 3.5542 BND	1 BND = 0.2814 BHD
20 nov 2024	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
21 nov 2024	1 BHD = 3.5664 BND	1 BND = 0.2804 BHD

Informação sobre as taxas de câmbio de BHD-BND e BND-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias