currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BMD e BMD-BHD - 2026

Taxas de câmbio BHD-BMD e BMD-BHD - 2026

Taxas de câmbio de BHD-BMD e BMD-BHD

Verifique abaixo as taxas de câmbio para BHD-BMD e BMD-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 2,6509 BMD
1 BMD = 0,3772 BHD
1A 2A 3A

Jan 2026

DataBHD-BMDBMD-BHD
01 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 jan 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 jan 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 jan 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 jan 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 jan 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 jan 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 jan 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 jan 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 jan 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 jan 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 jan 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 jan 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 jan 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 jan 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 jan 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

DataBHD-BMDBMD-BHD
01 fev 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 fev 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 fev 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 fev 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 fev 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 fev 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 fev 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 fev 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 fev 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 fev 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 fev 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 fev 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 fev 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 fev 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 fev 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 fev 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 fev 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 fev 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 fev 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 fev 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 fev 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 fev 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 fev 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

DataBHD-BMDBMD-BHD
01 mar 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 mar 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 mar 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 mar 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 mar 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 mar 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 mar 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 mar 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 mar 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 mar 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 mar 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 mar 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 mar 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 mar 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

DataBHD-BMDBMD-BHD
01 abr 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 abr 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 abr 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 abr 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 abr 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 abr 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 abr 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 abr 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 abr 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 abr 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 abr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 abr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 abr 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 abr 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 abr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 abr 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 abr 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 abr 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 abr 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 abr 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 abr 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 abr 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 abr 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 abr 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 abr 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 abr 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 abr 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 abr 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
29 abr 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
30 abr 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD

May 2026

DataBHD-BMDBMD-BHD
01 mai 2026 1 BHD = 2.6481 BMD 1 BMD = 0.3776 BHD
02 mai 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
03 mai 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
04 mai 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
05 mai 2026 1 BHD = 2.6437 BMD 1 BMD = 0.3783 BHD
06 mai 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
07 mai 2026 1 BHD = 2.6471 BMD 1 BMD = 0.3778 BHD
08 mai 2026 1 BHD = 2.6487 BMD 1 BMD = 0.3775 BHD
09 mai 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
10 mai 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
11 mai 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
12 mai 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
13 mai 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
14 mai 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
15 mai 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
16 mai 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
17 mai 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
18 mai 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
19 mai 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD

Informação sobre as taxas de câmbio de BHD-BMD e BMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats