> Taxas de câmbio BHD-BMD e BMD-BHD - 2025

Taxas de câmbio BHD-BMD e BMD-BHD - 2025

Taxas de câmbio de BHD-BMD e BMD-BHD

Verifique abaixo as taxas de câmbio para BHD-BMD e BMD-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 2,6543 BMD

1 BMD = 0,3767 BHD

1A 2A 3A

BHD para BMDBMD para BHD

Jan 2025

Data	BHD-BMD	BMD-BHD
01 jan 2025	1 BHD = 2.6524 BMD	1 BMD = 0.377 BHD
02 jan 2025	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
03 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 jan 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
05 jan 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
06 jan 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 jan 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
08 jan 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
09 jan 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
10 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
11 jan 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
12 jan 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
13 jan 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
14 jan 2025	1 BHD = 2.6542 BMD	1 BMD = 0.3768 BHD
15 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
16 jan 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
17 jan 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
18 jan 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 jan 2025	1 BHD = 2.6622 BMD	1 BMD = 0.3756 BHD
20 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 jan 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 jan 2025	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
23 jan 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
24 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
25 jan 2025	1 BHD = 2.6556 BMD	1 BMD = 0.3766 BHD
26 jan 2025	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD
27 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
28 jan 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
29 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
30 jan 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
31 jan 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD

Feb 2025

Data	BHD-BMD	BMD-BHD
01 fev 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
02 fev 2025	1 BHD = 2.6489 BMD	1 BMD = 0.3775 BHD
03 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
04 fev 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
05 fev 2025	1 BHD = 2.6541 BMD	1 BMD = 0.3768 BHD
06 fev 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
07 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
08 fev 2025	1 BHD = 2.6549 BMD	1 BMD = 0.3767 BHD
09 fev 2025	1 BHD = 2.6407 BMD	1 BMD = 0.3787 BHD
10 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 fev 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
12 fev 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
13 fev 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
14 fev 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
15 fev 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
16 fev 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
17 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
18 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 fev 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
20 fev 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
21 fev 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
22 fev 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
23 fev 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
24 fev 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
25 fev 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
26 fev 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
27 fev 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
28 fev 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD

Mar 2025

Data	BHD-BMD	BMD-BHD
01 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
02 mar 2025	1 BHD = 2.6546 BMD	1 BMD = 0.3767 BHD
03 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 mar 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
06 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
08 mar 2025	1 BHD = 2.6495 BMD	1 BMD = 0.3774 BHD
09 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
10 mar 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
12 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
13 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
14 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
15 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
16 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
17 mar 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
18 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
19 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
20 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
21 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
23 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
24 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
25 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
26 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
27 mar 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
28 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
29 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
30 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
31 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD

Apr 2025

Data	BHD-BMD	BMD-BHD
01 abr 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
02 abr 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 abr 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
04 abr 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD

Informação sobre as taxas de câmbio de BHD-BMD e BMD-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias