currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-BIF e BIF-BHD - 2026

Taxas de câmbio BHD-BIF e BIF-BHD - 2026

Taxas de câmbio de BHD-BIF e BIF-BHD

Verifique abaixo as taxas de câmbio para BHD-BIF e BIF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BHD = 7857,013 BIF
1 BIF = 0,0001 BHD
1A 2A 3A

Jan 2026

DataBHD-BIFBIF-BHD
01 jan 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 jan 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 jan 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 jan 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 jan 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 jan 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 jan 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 jan 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 jan 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 jan 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 jan 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 jan 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 jan 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 jan 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 jan 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 jan 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 jan 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 jan 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 jan 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 jan 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 jan 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 jan 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 jan 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 jan 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 jan 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 jan 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 jan 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

DataBHD-BIFBIF-BHD
01 fev 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 fev 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 fev 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 fev 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 fev 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 fev 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 fev 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 fev 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 fev 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 fev 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 fev 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 fev 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 fev 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 fev 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 fev 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 fev 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 fev 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 fev 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 fev 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 fev 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 fev 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 fev 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 fev 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 fev 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 fev 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 fev 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 fev 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 fev 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

DataBHD-BIFBIF-BHD
01 mar 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mar 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mar 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mar 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 mar 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 mar 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 mar 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 mar 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 mar 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 mar 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 mar 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 mar 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 mar 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 mar 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 mar 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 mar 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 mar 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 mar 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 mar 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 mar 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 mar 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 mar 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 mar 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 mar 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 mar 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

DataBHD-BIFBIF-BHD
01 abr 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 abr 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 abr 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-BIF e BIF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats