> Taxas de câmbio BHD-BIF e BIF-BHD - 2025

Taxas de câmbio BHD-BIF e BIF-BHD - 2025

Taxas de câmbio de BHD-BIF e BIF-BHD

Verifique abaixo as taxas de câmbio para BHD-BIF e BIF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 7871,2142 BIF

1 BIF = 0,0001 BHD

1A 2A 3A

BHD para BIFBIF para BHD

Jan 2025

Data	BHD-BIF	BIF-BHD
01 jan 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 jan 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 jan 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 jan 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 jan 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 jan 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 jan 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 jan 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 jan 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 jan 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 jan 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 jan 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 jan 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 jan 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 jan 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 jan 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 jan 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 jan 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 jan 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 jan 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 jan 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 jan 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 jan 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 jan 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 jan 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 jan 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 jan 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Data	BHD-BIF	BIF-BHD
01 fev 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 fev 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 fev 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 fev 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 fev 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 fev 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 fev 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 fev 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 fev 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 fev 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 fev 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 fev 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 fev 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 fev 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 fev 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 fev 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 fev 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 fev 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 fev 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 fev 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 fev 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 fev 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 fev 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 fev 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 fev 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 fev 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 fev 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 fev 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Data	BHD-BIF	BIF-BHD
01 mar 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 mar 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 mar 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 mar 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 mar 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 mar 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 mar 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 mar 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 mar 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 mar 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 mar 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 mar 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 mar 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 mar 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 mar 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 mar 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 mar 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 mar 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 mar 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 mar 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 mar 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 mar 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 mar 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 mar 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 mar 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 mar 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 mar 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 mar 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Data	BHD-BIF	BIF-BHD
01 abr 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 abr 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 abr 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 abr 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 abr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 abr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 abr 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 abr 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 abr 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 abr 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 abr 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 abr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 abr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 abr 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 abr 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 abr 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 abr 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 abr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 abr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 abr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 abr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 abr 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 abr 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 abr 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 abr 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 abr 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 abr 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 abr 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 abr 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 abr 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Data	BHD-BIF	BIF-BHD
01 mai 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 mai 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 mai 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 mai 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 mai 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 mai 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 mai 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 mai 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 mai 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 mai 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 mai 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 mai 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 mai 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 mai 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 mai 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 mai 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 mai 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 mai 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 mai 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 mai 2025	1 BHD = 7889.8314 BIF	1 BIF = 0.0001 BHD
21 mai 2025	1 BHD = 7890.5901 BIF	1 BIF = 0.0001 BHD
22 mai 2025	1 BHD = 7883.4332 BIF	1 BIF = 0.0001 BHD
23 mai 2025	1 BHD = 7896.3649 BIF	1 BIF = 0.0001 BHD
24 mai 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
25 mai 2025	1 BHD = 7882.8505 BIF	1 BIF = 0.0001 BHD
26 mai 2025	1 BHD = 7896.1156 BIF	1 BIF = 0.0001 BHD
27 mai 2025	1 BHD = 7893.9755 BIF	1 BIF = 0.0001 BHD
28 mai 2025	1 BHD = 7898.5965 BIF	1 BIF = 0.0001 BHD
29 mai 2025	1 BHD = 7897.6571 BIF	1 BIF = 0.0001 BHD
30 mai 2025	1 BHD = 7891.4259 BIF	1 BIF = 0.0001 BHD
31 mai 2025	1 BHD = 7927.6044 BIF	1 BIF = 0.0001 BHD

Jun 2025

Data	BHD-BIF	BIF-BHD
01 jun 2025	1 BHD = 7916.8824 BIF	1 BIF = 0.0001 BHD
02 jun 2025	1 BHD = 7890.7156 BIF	1 BIF = 0.0001 BHD
03 jun 2025	1 BHD = 7900.97 BIF	1 BIF = 0.0001 BHD
04 jun 2025	1 BHD = 7891.9236 BIF	1 BIF = 0.0001 BHD
05 jun 2025	1 BHD = 7896.3873 BIF	1 BIF = 0.0001 BHD
06 jun 2025	1 BHD = 7897.6257 BIF	1 BIF = 0.0001 BHD
07 jun 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
08 jun 2025	1 BHD = 7895.5193 BIF	1 BIF = 0.0001 BHD
09 jun 2025	1 BHD = 7896.9038 BIF	1 BIF = 0.0001 BHD
10 jun 2025	1 BHD = 7891.2956 BIF	1 BIF = 0.0001 BHD
11 jun 2025	1 BHD = 7897.2537 BIF	1 BIF = 0.0001 BHD
12 jun 2025	1 BHD = 7892.8673 BIF	1 BIF = 0.0001 BHD
13 jun 2025	1 BHD = 7896.7452 BIF	1 BIF = 0.0001 BHD
14 jun 2025	1 BHD = 7892.8628 BIF	1 BIF = 0.0001 BHD
15 jun 2025	1 BHD = 7892.8628 BIF	1 BIF = 0.0001 BHD
16 jun 2025	1 BHD = 7890.4515 BIF	1 BIF = 0.0001 BHD
17 jun 2025	1 BHD = 7893.2236 BIF	1 BIF = 0.0001 BHD
18 jun 2025	1 BHD = 7895.067 BIF	1 BIF = 0.0001 BHD
19 jun 2025	1 BHD = 7886.7725 BIF	1 BIF = 0.0001 BHD
20 jun 2025	1 BHD = 7898.095 BIF	1 BIF = 0.0001 BHD
21 jun 2025	1 BHD = 7894.8724 BIF	1 BIF = 0.0001 BHD
22 jun 2025	1 BHD = 7894.8724 BIF	1 BIF = 0.0001 BHD
23 jun 2025	1 BHD = 7887.7974 BIF	1 BIF = 0.0001 BHD
24 jun 2025	1 BHD = 7891.9542 BIF	1 BIF = 0.0001 BHD
25 jun 2025	1 BHD = 7894.1728 BIF	1 BIF = 0.0001 BHD
26 jun 2025	1 BHD = 7905.2201 BIF	1 BIF = 0.0001 BHD
27 jun 2025	1 BHD = 7892.3233 BIF	1 BIF = 0.0001 BHD
28 jun 2025	1 BHD = 7918.7497 BIF	1 BIF = 0.0001 BHD
29 jun 2025	1 BHD = 7918.7497 BIF	1 BIF = 0.0001 BHD
30 jun 2025	1 BHD = 7894.9701 BIF	1 BIF = 0.0001 BHD

Jul 2025

Data	BHD-BIF	BIF-BHD
01 jul 2025	1 BHD = 7900.5178 BIF	1 BIF = 0.0001 BHD

Informação sobre as taxas de câmbio de BHD-BIF e BIF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias