> Taxas de câmbio BGN-ZWL e ZWL-BGN - 2025

Taxas de câmbio BGN-ZWL e ZWL-BGN - 2025

Taxas de câmbio de BGN-ZWL e ZWL-BGN

Verifique abaixo as taxas de câmbio para BGN-ZWL e ZWL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 180,1552 ZWL

1 ZWL = 0,0056 BGN

1A 2A 3A

BGN para ZWLZWL para BGN

Jan 2025

Data	BGN-ZWL	ZWL-BGN
01 jan 2025	1 BGN = 171.153 ZWL	1 ZWL = 0.0058 BGN
02 jan 2025	1 BGN = 169.9853 ZWL	1 ZWL = 0.0059 BGN
03 jan 2025	1 BGN = 169.4293 ZWL	1 ZWL = 0.0059 BGN
04 jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
05 jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
06 jan 2025	1 BGN = 171.5005 ZWL	1 ZWL = 0.0058 BGN
07 jan 2025	1 BGN = 171.5332 ZWL	1 ZWL = 0.0058 BGN
08 jan 2025	1 BGN = 170.0344 ZWL	1 ZWL = 0.0059 BGN
09 jan 2025	1 BGN = 169.5694 ZWL	1 ZWL = 0.0059 BGN
10 jan 2025	1 BGN = 169.6164 ZWL	1 ZWL = 0.0059 BGN
11 jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
12 jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
13 jan 2025	1 BGN = 167.908 ZWL	1 ZWL = 0.006 BGN
14 jan 2025	1 BGN = 168.8913 ZWL	1 ZWL = 0.0059 BGN
15 jan 2025	1 BGN = 169.5645 ZWL	1 ZWL = 0.0059 BGN
16 jan 2025	1 BGN = 169.428 ZWL	1 ZWL = 0.0059 BGN
17 jan 2025	1 BGN = 169.6078 ZWL	1 ZWL = 0.0059 BGN
18 jan 2025	1 BGN = 169.668 ZWL	1 ZWL = 0.0059 BGN
19 jan 2025	1 BGN = 169.0774 ZWL	1 ZWL = 0.0059 BGN
20 jan 2025	1 BGN = 169.0727 ZWL	1 ZWL = 0.0059 BGN
21 jan 2025	1 BGN = 170.4206 ZWL	1 ZWL = 0.0059 BGN
22 jan 2025	1 BGN = 172.1284 ZWL	1 ZWL = 0.0058 BGN
23 jan 2025	1 BGN = 171.4201 ZWL	1 ZWL = 0.0058 BGN
24 jan 2025	1 BGN = 172.6627 ZWL	1 ZWL = 0.0058 BGN
25 jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
26 jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
27 jan 2025	1 BGN = 172.8878 ZWL	1 ZWL = 0.0058 BGN
28 jan 2025	1 BGN = 171.4191 ZWL	1 ZWL = 0.0058 BGN
29 jan 2025	1 BGN = 171.3155 ZWL	1 ZWL = 0.0058 BGN
30 jan 2025	1 BGN = 171.1552 ZWL	1 ZWL = 0.0058 BGN
31 jan 2025	1 BGN = 170.8904 ZWL	1 ZWL = 0.0059 BGN

Feb 2025

Data	BGN-ZWL	ZWL-BGN
01 fev 2025	1 BGN = 170.695 ZWL	1 ZWL = 0.0059 BGN
02 fev 2025	1 BGN = 170.619 ZWL	1 ZWL = 0.0059 BGN
03 fev 2025	1 BGN = 168.8102 ZWL	1 ZWL = 0.0059 BGN
04 fev 2025	1 BGN = 169.9997 ZWL	1 ZWL = 0.0059 BGN
05 fev 2025	1 BGN = 171.4499 ZWL	1 ZWL = 0.0058 BGN
06 fev 2025	1 BGN = 170.7526 ZWL	1 ZWL = 0.0059 BGN
07 fev 2025	1 BGN = 170.9364 ZWL	1 ZWL = 0.0059 BGN
08 fev 2025	1 BGN = 170.1619 ZWL	1 ZWL = 0.0059 BGN
09 fev 2025	1 BGN = 170.4329 ZWL	1 ZWL = 0.0059 BGN
10 fev 2025	1 BGN = 170.0095 ZWL	1 ZWL = 0.0059 BGN
11 fev 2025	1 BGN = 169.9063 ZWL	1 ZWL = 0.0059 BGN
12 fev 2025	1 BGN = 170.7626 ZWL	1 ZWL = 0.0059 BGN
13 fev 2025	1 BGN = 171.5639 ZWL	1 ZWL = 0.0058 BGN
14 fev 2025	1 BGN = 172.3448 ZWL	1 ZWL = 0.0058 BGN
15 fev 2025	1 BGN = 172.7369 ZWL	1 ZWL = 0.0058 BGN
16 fev 2025	1 BGN = 172.7445 ZWL	1 ZWL = 0.0058 BGN
17 fev 2025	1 BGN = 172.5873 ZWL	1 ZWL = 0.0058 BGN
18 fev 2025	1 BGN = 172.2941 ZWL	1 ZWL = 0.0058 BGN
19 fev 2025	1 BGN = 171.6739 ZWL	1 ZWL = 0.0058 BGN
20 fev 2025	1 BGN = 171.8556 ZWL	1 ZWL = 0.0058 BGN
21 fev 2025	1 BGN = 172.4802 ZWL	1 ZWL = 0.0058 BGN
22 fev 2025	1 BGN = 172.3022 ZWL	1 ZWL = 0.0058 BGN
23 fev 2025	1 BGN = 172.0895 ZWL	1 ZWL = 0.0058 BGN
24 fev 2025	1 BGN = 172.3425 ZWL	1 ZWL = 0.0058 BGN
25 fev 2025	1 BGN = 172.4976 ZWL	1 ZWL = 0.0058 BGN
26 fev 2025	1 BGN = 172.6732 ZWL	1 ZWL = 0.0058 BGN
27 fev 2025	1 BGN = 172.3941 ZWL	1 ZWL = 0.0058 BGN
28 fev 2025	1 BGN = 171.1772 ZWL	1 ZWL = 0.0058 BGN

Mar 2025

Data	BGN-ZWL	ZWL-BGN
01 mar 2025	1 BGN = 170.7922 ZWL	1 ZWL = 0.0059 BGN
02 mar 2025	1 BGN = 170.8863 ZWL	1 ZWL = 0.0059 BGN
03 mar 2025	1 BGN = 172.1472 ZWL	1 ZWL = 0.0058 BGN
04 mar 2025	1 BGN = 173.2439 ZWL	1 ZWL = 0.0058 BGN
05 mar 2025	1 BGN = 176.0782 ZWL	1 ZWL = 0.0057 BGN
06 mar 2025	1 BGN = 177.8034 ZWL	1 ZWL = 0.0056 BGN
07 mar 2025	1 BGN = 178.6798 ZWL	1 ZWL = 0.0056 BGN
08 mar 2025	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
09 mar 2025	1 BGN = 178.6239 ZWL	1 ZWL = 0.0056 BGN
10 mar 2025	1 BGN = 178.4885 ZWL	1 ZWL = 0.0056 BGN
11 mar 2025	1 BGN = 179.4324 ZWL	1 ZWL = 0.0056 BGN
12 mar 2025	1 BGN = 179.6101 ZWL	1 ZWL = 0.0056 BGN
13 mar 2025	1 BGN = 178.8593 ZWL	1 ZWL = 0.0056 BGN
14 mar 2025	1 BGN = 179.0727 ZWL	1 ZWL = 0.0056 BGN
15 mar 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
16 mar 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
17 mar 2025	1 BGN = 179.3924 ZWL	1 ZWL = 0.0056 BGN
18 mar 2025	1 BGN = 180.0198 ZWL	1 ZWL = 0.0056 BGN
19 mar 2025	1 BGN = 179.4729 ZWL	1 ZWL = 0.0056 BGN
20 mar 2025	1 BGN = 178.5821 ZWL	1 ZWL = 0.0056 BGN
21 mar 2025	1 BGN = 178.6163 ZWL	1 ZWL = 0.0056 BGN
22 mar 2025	1 BGN = 179.0853 ZWL	1 ZWL = 0.0056 BGN
23 mar 2025	1 BGN = 178.1305 ZWL	1 ZWL = 0.0056 BGN
24 mar 2025	1 BGN = 178.5767 ZWL	1 ZWL = 0.0056 BGN
25 mar 2025	1 BGN = 177.9628 ZWL	1 ZWL = 0.0056 BGN
26 mar 2025	1 BGN = 177.6895 ZWL	1 ZWL = 0.0056 BGN
27 mar 2025	1 BGN = 177.4445 ZWL	1 ZWL = 0.0056 BGN
28 mar 2025	1 BGN = 177.4784 ZWL	1 ZWL = 0.0056 BGN
29 mar 2025	1 BGN = 179.2499 ZWL	1 ZWL = 0.0056 BGN
30 mar 2025	1 BGN = 178.1402 ZWL	1 ZWL = 0.0056 BGN
31 mar 2025	1 BGN = 178.1405 ZWL	1 ZWL = 0.0056 BGN

Apr 2025

Data	BGN-ZWL	ZWL-BGN
01 abr 2025	1 BGN = 177.8712 ZWL	1 ZWL = 0.0056 BGN
02 abr 2025	1 BGN = 177.7054 ZWL	1 ZWL = 0.0056 BGN
03 abr 2025	1 BGN = 182.7054 ZWL	1 ZWL = 0.0055 BGN
04 abr 2025	1 BGN = 181.4001 ZWL	1 ZWL = 0.0055 BGN
05 abr 2025	1 BGN = 180.4386 ZWL	1 ZWL = 0.0055 BGN
06 abr 2025	1 BGN = 180.253 ZWL	1 ZWL = 0.0055 BGN
07 abr 2025	1 BGN = 180.5914 ZWL	1 ZWL = 0.0055 BGN
08 abr 2025	1 BGN = 179.8534 ZWL	1 ZWL = 0.0056 BGN
09 abr 2025	1 BGN = 181.7252 ZWL	1 ZWL = 0.0055 BGN
10 abr 2025	1 BGN = 182.1596 ZWL	1 ZWL = 0.0055 BGN
11 abr 2025	1 BGN = 186.7857 ZWL	1 ZWL = 0.0054 BGN
12 abr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
13 abr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
14 abr 2025	1 BGN = 187.7442 ZWL	1 ZWL = 0.0053 BGN
15 abr 2025	1 BGN = 186.72 ZWL	1 ZWL = 0.0054 BGN
16 abr 2025	1 BGN = 187.0492 ZWL	1 ZWL = 0.0053 BGN
17 abr 2025	1 BGN = 187.2447 ZWL	1 ZWL = 0.0053 BGN
18 abr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
19 abr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
20 abr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
21 abr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
22 abr 2025	1 BGN = 189.3659 ZWL	1 ZWL = 0.0053 BGN
23 abr 2025	1 BGN = 187.7839 ZWL	1 ZWL = 0.0053 BGN
24 abr 2025	1 BGN = 187.3619 ZWL	1 ZWL = 0.0053 BGN
25 abr 2025	1 BGN = 186.8889 ZWL	1 ZWL = 0.0054 BGN
26 abr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
27 abr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
28 abr 2025	1 BGN = 186.919 ZWL	1 ZWL = 0.0053 BGN
29 abr 2025	1 BGN = 187.506 ZWL	1 ZWL = 0.0053 BGN
30 abr 2025	1 BGN = 187.3068 ZWL	1 ZWL = 0.0053 BGN

May 2025

Data	BGN-ZWL	ZWL-BGN
01 mai 2025	1 BGN = 186.5194 ZWL	1 ZWL = 0.0054 BGN
02 mai 2025	1 BGN = 186.6525 ZWL	1 ZWL = 0.0054 BGN
03 mai 2025	1 BGN = 186.1154 ZWL	1 ZWL = 0.0054 BGN
04 mai 2025	1 BGN = 186.1161 ZWL	1 ZWL = 0.0054 BGN
05 mai 2025	1 BGN = 186.6946 ZWL	1 ZWL = 0.0054 BGN
06 mai 2025	1 BGN = 186.3645 ZWL	1 ZWL = 0.0054 BGN
07 mai 2025	1 BGN = 187.1145 ZWL	1 ZWL = 0.0053 BGN
08 mai 2025	1 BGN = 185.9549 ZWL	1 ZWL = 0.0054 BGN
09 mai 2025	1 BGN = 185.1455 ZWL	1 ZWL = 0.0054 BGN
10 mai 2025	1 BGN = 185.2707 ZWL	1 ZWL = 0.0054 BGN
11 mai 2025	1 BGN = 185.2361 ZWL	1 ZWL = 0.0054 BGN
12 mai 2025	1 BGN = 182.3404 ZWL	1 ZWL = 0.0055 BGN
13 mai 2025	1 BGN = 182.8717 ZWL	1 ZWL = 0.0055 BGN
14 mai 2025	1 BGN = 184.6433 ZWL	1 ZWL = 0.0054 BGN
15 mai 2025	1 BGN = 184.3405 ZWL	1 ZWL = 0.0054 BGN
16 mai 2025	1 BGN = 184.351 ZWL	1 ZWL = 0.0054 BGN
17 mai 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
18 mai 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
19 mai 2025	1 BGN = 185.65 ZWL	1 ZWL = 0.0054 BGN
20 mai 2025	1 BGN = 185.1233 ZWL	1 ZWL = 0.0054 BGN
21 mai 2025	1 BGN = 186.5467 ZWL	1 ZWL = 0.0054 BGN
22 mai 2025	1 BGN = 185.978 ZWL	1 ZWL = 0.0054 BGN
23 mai 2025	1 BGN = 186.7454 ZWL	1 ZWL = 0.0054 BGN
24 mai 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
25 mai 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
26 mai 2025	1 BGN = 187.2197 ZWL	1 ZWL = 0.0053 BGN
27 mai 2025	1 BGN = 186.7563 ZWL	1 ZWL = 0.0054 BGN
28 mai 2025	1 BGN = 186.7945 ZWL	1 ZWL = 0.0054 BGN
29 mai 2025	1 BGN = 185.7184 ZWL	1 ZWL = 0.0054 BGN
30 mai 2025	1 BGN = 186.5368 ZWL	1 ZWL = 0.0054 BGN
31 mai 2025	1 BGN = 186.8744 ZWL	1 ZWL = 0.0054 BGN

Jun 2025

Data	BGN-ZWL	ZWL-BGN
01 jun 2025	1 BGN = 186.8693 ZWL	1 ZWL = 0.0054 BGN
02 jun 2025	1 BGN = 187.8622 ZWL	1 ZWL = 0.0053 BGN
03 jun 2025	1 BGN = 187.9203 ZWL	1 ZWL = 0.0053 BGN
04 jun 2025	1 BGN = 187.3604 ZWL	1 ZWL = 0.0053 BGN
05 jun 2025	1 BGN = 188.0103 ZWL	1 ZWL = 0.0053 BGN
06 jun 2025	1 BGN = 188.068 ZWL	1 ZWL = 0.0053 BGN
07 jun 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
08 jun 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
09 jun 2025	1 BGN = 188.0401 ZWL	1 ZWL = 0.0053 BGN
10 jun 2025	1 BGN = 188.2379 ZWL	1 ZWL = 0.0053 BGN
11 jun 2025	1 BGN = 188.2538 ZWL	1 ZWL = 0.0053 BGN
12 jun 2025	1 BGN = 191.3441 ZWL	1 ZWL = 0.0052 BGN
13 jun 2025	1 BGN = 189.7665 ZWL	1 ZWL = 0.0053 BGN
14 jun 2025	1 BGN = 189.7874 ZWL	1 ZWL = 0.0053 BGN
15 jun 2025	1 BGN = 189.7874 ZWL	1 ZWL = 0.0053 BGN
16 jun 2025	1 BGN = 190.6585 ZWL	1 ZWL = 0.0052 BGN
17 jun 2025	1 BGN = 190.3758 ZWL	1 ZWL = 0.0053 BGN
18 jun 2025	1 BGN = 189.297 ZWL	1 ZWL = 0.0053 BGN
19 jun 2025	1 BGN = 189.1004 ZWL	1 ZWL = 0.0053 BGN
20 jun 2025	1 BGN = 189.6983 ZWL	1 ZWL = 0.0053 BGN
21 jun 2025	1 BGN = 189.696 ZWL	1 ZWL = 0.0053 BGN
22 jun 2025	1 BGN = 189.696 ZWL	1 ZWL = 0.0053 BGN
23 jun 2025	1 BGN = 188.8495 ZWL	1 ZWL = 0.0053 BGN
24 jun 2025	1 BGN = 190.9273 ZWL	1 ZWL = 0.0052 BGN
25 jun 2025	1 BGN = 190.9514 ZWL	1 ZWL = 0.0052 BGN
26 jun 2025	1 BGN = 193.1095 ZWL	1 ZWL = 0.0052 BGN
27 jun 2025	1 BGN = 192.9129 ZWL	1 ZWL = 0.0052 BGN
28 jun 2025	1 BGN = 192.9973 ZWL	1 ZWL = 0.0052 BGN
29 jun 2025	1 BGN = 192.351 ZWL	1 ZWL = 0.0052 BGN
30 jun 2025	1 BGN = 193.0008 ZWL	1 ZWL = 0.0052 BGN

Jul 2025

Data	BGN-ZWL	ZWL-BGN
01 jul 2025	1 BGN = 194.4431 ZWL	1 ZWL = 0.0051 BGN
02 jul 2025	1 BGN = 193.762 ZWL	1 ZWL = 0.0052 BGN
03 jul 2025	1 BGN = 194.168 ZWL	1 ZWL = 0.0052 BGN
04 jul 2025	1 BGN = 193.8717 ZWL	1 ZWL = 0.0052 BGN
05 jul 2025	1 BGN = 193.874 ZWL	1 ZWL = 0.0052 BGN
06 jul 2025	1 BGN = 193.8554 ZWL	1 ZWL = 0.0052 BGN

Informação sobre as taxas de câmbio de BGN-ZWL e ZWL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias