currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-ZMW e ZMW-BGN - 2025

Taxas de câmbio BGN-ZMW e ZMW-BGN - 2025

Taxas de câmbio de BGN-ZMW e ZMW-BGN

Verifique abaixo as taxas de câmbio para BGN-ZMW e ZMW-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 15,411 ZMW
1 ZMW = 0,0649 BGN
1A 2A 3A

Jan 2025

DataBGN-ZMWZMW-BGN
01 jan 2025 1 BGN = 14.7938 ZMW 1 ZMW = 0.0676 BGN
02 jan 2025 1 BGN = 14.6901 ZMW 1 ZMW = 0.0681 BGN
03 jan 2025 1 BGN = 14.6574 ZMW 1 ZMW = 0.0682 BGN
04 jan 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
05 jan 2025 1 BGN = 14.6376 ZMW 1 ZMW = 0.0683 BGN
06 jan 2025 1 BGN = 14.8738 ZMW 1 ZMW = 0.0672 BGN
07 jan 2025 1 BGN = 14.9624 ZMW 1 ZMW = 0.0668 BGN
08 jan 2025 1 BGN = 14.7882 ZMW 1 ZMW = 0.0676 BGN
09 jan 2025 1 BGN = 14.6251 ZMW 1 ZMW = 0.0684 BGN
10 jan 2025 1 BGN = 14.5512 ZMW 1 ZMW = 0.0687 BGN
11 jan 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
12 jan 2025 1 BGN = 14.5468 ZMW 1 ZMW = 0.0687 BGN
13 jan 2025 1 BGN = 14.3585 ZMW 1 ZMW = 0.0696 BGN
14 jan 2025 1 BGN = 14.5593 ZMW 1 ZMW = 0.0687 BGN
15 jan 2025 1 BGN = 14.6238 ZMW 1 ZMW = 0.0684 BGN
16 jan 2025 1 BGN = 14.6239 ZMW 1 ZMW = 0.0684 BGN
17 jan 2025 1 BGN = 14.6344 ZMW 1 ZMW = 0.0683 BGN
18 jan 2025 1 BGN = 14.6349 ZMW 1 ZMW = 0.0683 BGN
19 jan 2025 1 BGN = 14.584 ZMW 1 ZMW = 0.0686 BGN
20 jan 2025 1 BGN = 14.604 ZMW 1 ZMW = 0.0685 BGN
21 jan 2025 1 BGN = 14.7266 ZMW 1 ZMW = 0.0679 BGN
22 jan 2025 1 BGN = 14.7944 ZMW 1 ZMW = 0.0676 BGN
23 jan 2025 1 BGN = 14.8211 ZMW 1 ZMW = 0.0675 BGN
24 jan 2025 1 BGN = 14.8979 ZMW 1 ZMW = 0.0671 BGN
25 jan 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
26 jan 2025 1 BGN = 14.8916 ZMW 1 ZMW = 0.0672 BGN
27 jan 2025 1 BGN = 14.9671 ZMW 1 ZMW = 0.0668 BGN
28 jan 2025 1 BGN = 14.8518 ZMW 1 ZMW = 0.0673 BGN
29 jan 2025 1 BGN = 14.8669 ZMW 1 ZMW = 0.0673 BGN
30 jan 2025 1 BGN = 14.848 ZMW 1 ZMW = 0.0673 BGN
31 jan 2025 1 BGN = 14.8415 ZMW 1 ZMW = 0.0674 BGN

Feb 2025

DataBGN-ZMWZMW-BGN
01 fev 2025 1 BGN = 14.8245 ZMW 1 ZMW = 0.0675 BGN
02 fev 2025 1 BGN = 14.8426 ZMW 1 ZMW = 0.0674 BGN
03 fev 2025 1 BGN = 14.7118 ZMW 1 ZMW = 0.068 BGN
04 fev 2025 1 BGN = 14.8476 ZMW 1 ZMW = 0.0674 BGN
05 fev 2025 1 BGN = 14.927 ZMW 1 ZMW = 0.067 BGN
06 fev 2025 1 BGN = 14.8919 ZMW 1 ZMW = 0.0672 BGN
07 fev 2025 1 BGN = 14.8618 ZMW 1 ZMW = 0.0673 BGN
08 fev 2025 1 BGN = 14.8507 ZMW 1 ZMW = 0.0673 BGN
09 fev 2025 1 BGN = 14.8744 ZMW 1 ZMW = 0.0672 BGN
10 fev 2025 1 BGN = 14.7828 ZMW 1 ZMW = 0.0676 BGN
11 fev 2025 1 BGN = 14.7577 ZMW 1 ZMW = 0.0678 BGN
12 fev 2025 1 BGN = 14.8385 ZMW 1 ZMW = 0.0674 BGN
13 fev 2025 1 BGN = 14.8697 ZMW 1 ZMW = 0.0673 BGN
14 fev 2025 1 BGN = 15.0864 ZMW 1 ZMW = 0.0663 BGN
15 fev 2025 1 BGN = 15.0708 ZMW 1 ZMW = 0.0664 BGN
16 fev 2025 1 BGN = 15.0715 ZMW 1 ZMW = 0.0664 BGN
17 fev 2025 1 BGN = 15.0751 ZMW 1 ZMW = 0.0663 BGN
18 fev 2025 1 BGN = 15.0064 ZMW 1 ZMW = 0.0666 BGN
19 fev 2025 1 BGN = 15.0417 ZMW 1 ZMW = 0.0665 BGN
20 fev 2025 1 BGN = 15.0412 ZMW 1 ZMW = 0.0665 BGN
21 fev 2025 1 BGN = 15.0993 ZMW 1 ZMW = 0.0662 BGN
22 fev 2025 1 BGN = 15.0818 ZMW 1 ZMW = 0.0663 BGN
23 fev 2025 1 BGN = 15.0632 ZMW 1 ZMW = 0.0664 BGN
24 fev 2025 1 BGN = 15.103 ZMW 1 ZMW = 0.0662 BGN
25 fev 2025 1 BGN = 15.1086 ZMW 1 ZMW = 0.0662 BGN
26 fev 2025 1 BGN = 15.1831 ZMW 1 ZMW = 0.0659 BGN
27 fev 2025 1 BGN = 15.2136 ZMW 1 ZMW = 0.0657 BGN
28 fev 2025 1 BGN = 15.1034 ZMW 1 ZMW = 0.0662 BGN

Mar 2025

DataBGN-ZMWZMW-BGN
01 mar 2025 1 BGN = 15.095 ZMW 1 ZMW = 0.0662 BGN
02 mar 2025 1 BGN = 15.2152 ZMW 1 ZMW = 0.0657 BGN
03 mar 2025 1 BGN = 15.2764 ZMW 1 ZMW = 0.0655 BGN
04 mar 2025 1 BGN = 15.3903 ZMW 1 ZMW = 0.065 BGN
05 mar 2025 1 BGN = 15.6567 ZMW 1 ZMW = 0.0639 BGN
06 mar 2025 1 BGN = 15.9173 ZMW 1 ZMW = 0.0628 BGN
07 mar 2025 1 BGN = 15.8089 ZMW 1 ZMW = 0.0633 BGN
08 mar 2025 1 BGN = 15.8172 ZMW 1 ZMW = 0.0632 BGN
09 mar 2025 1 BGN = 15.815 ZMW 1 ZMW = 0.0632 BGN
10 mar 2025 1 BGN = 15.77 ZMW 1 ZMW = 0.0634 BGN
11 mar 2025 1 BGN = 15.9051 ZMW 1 ZMW = 0.0629 BGN
12 mar 2025 1 BGN = 15.932 ZMW 1 ZMW = 0.0628 BGN
13 mar 2025 1 BGN = 15.8819 ZMW 1 ZMW = 0.063 BGN
14 mar 2025 1 BGN = 15.8921 ZMW 1 ZMW = 0.0629 BGN
15 mar 2025 1 BGN = 15.9485 ZMW 1 ZMW = 0.0627 BGN
16 mar 2025 1 BGN = 16.0562 ZMW 1 ZMW = 0.0623 BGN
17 mar 2025 1 BGN = 15.9852 ZMW 1 ZMW = 0.0626 BGN
18 mar 2025 1 BGN = 16.0092 ZMW 1 ZMW = 0.0625 BGN
19 mar 2025 1 BGN = 16.0116 ZMW 1 ZMW = 0.0625 BGN
20 mar 2025 1 BGN = 15.9555 ZMW 1 ZMW = 0.0627 BGN
21 mar 2025 1 BGN = 15.9686 ZMW 1 ZMW = 0.0626 BGN
22 mar 2025 1 BGN = 16.0226 ZMW 1 ZMW = 0.0624 BGN
23 mar 2025 1 BGN = 16.0155 ZMW 1 ZMW = 0.0624 BGN
24 mar 2025 1 BGN = 16.0558 ZMW 1 ZMW = 0.0623 BGN
25 mar 2025 1 BGN = 15.9394 ZMW 1 ZMW = 0.0627 BGN
26 mar 2025 1 BGN = 15.8879 ZMW 1 ZMW = 0.0629 BGN
27 mar 2025 1 BGN = 15.832 ZMW 1 ZMW = 0.0632 BGN
28 mar 2025 1 BGN = 15.6941 ZMW 1 ZMW = 0.0637 BGN
29 mar 2025 1 BGN = 15.8673 ZMW 1 ZMW = 0.063 BGN
30 mar 2025 1 BGN = 15.7792 ZMW 1 ZMW = 0.0634 BGN
31 mar 2025 1 BGN = 15.5865 ZMW 1 ZMW = 0.0642 BGN

Apr 2025

DataBGN-ZMWZMW-BGN
01 abr 2025 1 BGN = 15.5553 ZMW 1 ZMW = 0.0643 BGN
02 abr 2025 1 BGN = 15.3785 ZMW 1 ZMW = 0.065 BGN
03 abr 2025 1 BGN = 15.9066 ZMW 1 ZMW = 0.0629 BGN
04 abr 2025 1 BGN = 15.583 ZMW 1 ZMW = 0.0642 BGN
05 abr 2025 1 BGN = 15.6326 ZMW 1 ZMW = 0.064 BGN
06 abr 2025 1 BGN = 15.6165 ZMW 1 ZMW = 0.064 BGN
07 abr 2025 1 BGN = 15.6969 ZMW 1 ZMW = 0.0637 BGN
08 abr 2025 1 BGN = 15.6054 ZMW 1 ZMW = 0.0641 BGN
09 abr 2025 1 BGN = 15.8415 ZMW 1 ZMW = 0.0631 BGN
10 abr 2025 1 BGN = 15.855 ZMW 1 ZMW = 0.0631 BGN
11 abr 2025 1 BGN = 16.2887 ZMW 1 ZMW = 0.0614 BGN
12 abr 2025 1 BGN = 16.3147 ZMW 1 ZMW = 0.0613 BGN
13 abr 2025 1 BGN = 16.3904 ZMW 1 ZMW = 0.061 BGN
14 abr 2025 1 BGN = 16.4995 ZMW 1 ZMW = 0.0606 BGN
15 abr 2025 1 BGN = 16.4543 ZMW 1 ZMW = 0.0608 BGN
16 abr 2025 1 BGN = 16.4441 ZMW 1 ZMW = 0.0608 BGN
17 abr 2025 1 BGN = 16.5487 ZMW 1 ZMW = 0.0604 BGN
18 abr 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
19 abr 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
20 abr 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
21 abr 2025 1 BGN = 16.5303 ZMW 1 ZMW = 0.0605 BGN
22 abr 2025 1 BGN = 16.7444 ZMW 1 ZMW = 0.0597 BGN
23 abr 2025 1 BGN = 16.5459 ZMW 1 ZMW = 0.0604 BGN
24 abr 2025 1 BGN = 16.3535 ZMW 1 ZMW = 0.0611 BGN
25 abr 2025 1 BGN = 16.2069 ZMW 1 ZMW = 0.0617 BGN
26 abr 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
27 abr 2025 1 BGN = 16.2319 ZMW 1 ZMW = 0.0616 BGN
28 abr 2025 1 BGN = 16.2145 ZMW 1 ZMW = 0.0617 BGN
29 abr 2025 1 BGN = 16.2855 ZMW 1 ZMW = 0.0614 BGN
30 abr 2025 1 BGN = 16.1817 ZMW 1 ZMW = 0.0618 BGN

May 2025

DataBGN-ZMWZMW-BGN
01 mai 2025 1 BGN = 16.1669 ZMW 1 ZMW = 0.0619 BGN
02 mai 2025 1 BGN = 16.0925 ZMW 1 ZMW = 0.0621 BGN
03 mai 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
04 mai 2025 1 BGN = 16.0804 ZMW 1 ZMW = 0.0622 BGN
05 mai 2025 1 BGN = 15.9727 ZMW 1 ZMW = 0.0626 BGN
06 mai 2025 1 BGN = 15.6389 ZMW 1 ZMW = 0.0639 BGN
07 mai 2025 1 BGN = 15.5296 ZMW 1 ZMW = 0.0644 BGN
08 mai 2025 1 BGN = 15.3021 ZMW 1 ZMW = 0.0654 BGN
09 mai 2025 1 BGN = 15.1305 ZMW 1 ZMW = 0.0661 BGN
10 mai 2025 1 BGN = 15.1407 ZMW 1 ZMW = 0.066 BGN
11 mai 2025 1 BGN = 15.1324 ZMW 1 ZMW = 0.0661 BGN
12 mai 2025 1 BGN = 14.8816 ZMW 1 ZMW = 0.0672 BGN
13 mai 2025 1 BGN = 15.0435 ZMW 1 ZMW = 0.0665 BGN
14 mai 2025 1 BGN = 15.287 ZMW 1 ZMW = 0.0654 BGN
15 mai 2025 1 BGN = 15.2996 ZMW 1 ZMW = 0.0654 BGN
16 mai 2025 1 BGN = 15.3824 ZMW 1 ZMW = 0.065 BGN
17 mai 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
18 mai 2025 1 BGN = 15.3684 ZMW 1 ZMW = 0.0651 BGN
19 mai 2025 1 BGN = 15.5561 ZMW 1 ZMW = 0.0643 BGN
20 mai 2025 1 BGN = 15.4994 ZMW 1 ZMW = 0.0645 BGN

Informação sobre as taxas de câmbio de BGN-ZMW e ZMW-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats