currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-ZAR e ZAR-BGN - 2025

Taxas de câmbio BGN-ZAR e ZAR-BGN - 2025

Taxas de câmbio de BGN-ZAR e ZAR-BGN

Verifique abaixo as taxas de câmbio para BGN-ZAR e ZAR-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 9,9702 ZAR
1 ZAR = 0,1003 BGN
1A 2A 3A

Jan 2025

DataBGN-ZARZAR-BGN
01 jan 2025 1 BGN = 10.0391 ZAR 1 ZAR = 0.0996 BGN
02 jan 2025 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
03 jan 2025 1 BGN = 9.8694 ZAR 1 ZAR = 0.1013 BGN
04 jan 2025 1 BGN = 9.8509 ZAR 1 ZAR = 0.1015 BGN
05 jan 2025 1 BGN = 9.8574 ZAR 1 ZAR = 0.1014 BGN
06 jan 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
07 jan 2025 1 BGN = 9.9089 ZAR 1 ZAR = 0.1009 BGN
08 jan 2025 1 BGN = 9.9911 ZAR 1 ZAR = 0.1001 BGN
09 jan 2025 1 BGN = 9.947 ZAR 1 ZAR = 0.1005 BGN
10 jan 2025 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
11 jan 2025 1 BGN = 10.0184 ZAR 1 ZAR = 0.0998 BGN
12 jan 2025 1 BGN = 10.0209 ZAR 1 ZAR = 0.0998 BGN
13 jan 2025 1 BGN = 9.9778 ZAR 1 ZAR = 0.1002 BGN
14 jan 2025 1 BGN = 9.9432 ZAR 1 ZAR = 0.1006 BGN
15 jan 2025 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
16 jan 2025 1 BGN = 9.9256 ZAR 1 ZAR = 0.1008 BGN
17 jan 2025 1 BGN = 9.887 ZAR 1 ZAR = 0.1011 BGN
18 jan 2025 1 BGN = 9.8743 ZAR 1 ZAR = 0.1013 BGN
19 jan 2025 1 BGN = 9.8461 ZAR 1 ZAR = 0.1016 BGN
20 jan 2025 1 BGN = 9.8198 ZAR 1 ZAR = 0.1018 BGN
21 jan 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
22 jan 2025 1 BGN = 9.8777 ZAR 1 ZAR = 0.1012 BGN
23 jan 2025 1 BGN = 9.8731 ZAR 1 ZAR = 0.1013 BGN
24 jan 2025 1 BGN = 9.8531 ZAR 1 ZAR = 0.1015 BGN
25 jan 2025 1 BGN = 9.8879 ZAR 1 ZAR = 0.1011 BGN
26 jan 2025 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
27 jan 2025 1 BGN = 10.015 ZAR 1 ZAR = 0.0999 BGN
28 jan 2025 1 BGN = 9.9546 ZAR 1 ZAR = 0.1005 BGN
29 jan 2025 1 BGN = 9.9232 ZAR 1 ZAR = 0.1008 BGN
30 jan 2025 1 BGN = 9.8374 ZAR 1 ZAR = 0.1017 BGN
31 jan 2025 1 BGN = 9.8809 ZAR 1 ZAR = 0.1012 BGN

Feb 2025

DataBGN-ZARZAR-BGN
01 fev 2025 1 BGN = 9.8976 ZAR 1 ZAR = 0.101 BGN
02 fev 2025 1 BGN = 9.8948 ZAR 1 ZAR = 0.1011 BGN
03 fev 2025 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN
04 fev 2025 1 BGN = 9.9017 ZAR 1 ZAR = 0.101 BGN
05 fev 2025 1 BGN = 9.8969 ZAR 1 ZAR = 0.101 BGN
06 fev 2025 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
07 fev 2025 1 BGN = 9.7865 ZAR 1 ZAR = 0.1022 BGN
08 fev 2025 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
09 fev 2025 1 BGN = 9.7492 ZAR 1 ZAR = 0.1026 BGN
10 fev 2025 1 BGN = 9.7246 ZAR 1 ZAR = 0.1028 BGN
11 fev 2025 1 BGN = 9.7415 ZAR 1 ZAR = 0.1027 BGN
12 fev 2025 1 BGN = 9.7791 ZAR 1 ZAR = 0.1023 BGN
13 fev 2025 1 BGN = 9.8688 ZAR 1 ZAR = 0.1013 BGN
14 fev 2025 1 BGN = 9.829 ZAR 1 ZAR = 0.1017 BGN
15 fev 2025 1 BGN = 9.8491 ZAR 1 ZAR = 0.1015 BGN
16 fev 2025 1 BGN = 9.8496 ZAR 1 ZAR = 0.1015 BGN
17 fev 2025 1 BGN = 9.8747 ZAR 1 ZAR = 0.1013 BGN
18 fev 2025 1 BGN = 9.8571 ZAR 1 ZAR = 0.1014 BGN
19 fev 2025 1 BGN = 9.8755 ZAR 1 ZAR = 0.1013 BGN
20 fev 2025 1 BGN = 9.8396 ZAR 1 ZAR = 0.1016 BGN
21 fev 2025 1 BGN = 9.8387 ZAR 1 ZAR = 0.1016 BGN
22 fev 2025 1 BGN = 9.8337 ZAR 1 ZAR = 0.1017 BGN
23 fev 2025 1 BGN = 9.8216 ZAR 1 ZAR = 0.1018 BGN
24 fev 2025 1 BGN = 9.8273 ZAR 1 ZAR = 0.1018 BGN
25 fev 2025 1 BGN = 9.854 ZAR 1 ZAR = 0.1015 BGN
26 fev 2025 1 BGN = 9.8588 ZAR 1 ZAR = 0.1014 BGN
27 fev 2025 1 BGN = 9.8758 ZAR 1 ZAR = 0.1013 BGN
28 fev 2025 1 BGN = 9.7998 ZAR 1 ZAR = 0.102 BGN

Mar 2025

DataBGN-ZARZAR-BGN
01 mar 2025 1 BGN = 9.9192 ZAR 1 ZAR = 0.1008 BGN
02 mar 2025 1 BGN = 9.9159 ZAR 1 ZAR = 0.1008 BGN
03 mar 2025 1 BGN = 9.9608 ZAR 1 ZAR = 0.1004 BGN
04 mar 2025 1 BGN = 9.9602 ZAR 1 ZAR = 0.1004 BGN
05 mar 2025 1 BGN = 10.0708 ZAR 1 ZAR = 0.0993 BGN
06 mar 2025 1 BGN = 10.1083 ZAR 1 ZAR = 0.0989 BGN
07 mar 2025 1 BGN = 10.0621 ZAR 1 ZAR = 0.0994 BGN
08 mar 2025 1 BGN = 10.1093 ZAR 1 ZAR = 0.0989 BGN
09 mar 2025 1 BGN = 10.1247 ZAR 1 ZAR = 0.0988 BGN
10 mar 2025 1 BGN = 10.1125 ZAR 1 ZAR = 0.0989 BGN
11 mar 2025 1 BGN = 10.1696 ZAR 1 ZAR = 0.0983 BGN
12 mar 2025 1 BGN = 10.2621 ZAR 1 ZAR = 0.0974 BGN
13 mar 2025 1 BGN = 10.2178 ZAR 1 ZAR = 0.0979 BGN
14 mar 2025 1 BGN = 10.099 ZAR 1 ZAR = 0.099 BGN
15 mar 2025 1 BGN = 10.1639 ZAR 1 ZAR = 0.0984 BGN
16 mar 2025 1 BGN = 10.1533 ZAR 1 ZAR = 0.0985 BGN
17 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
18 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
19 mar 2025 1 BGN = 10.1038 ZAR 1 ZAR = 0.099 BGN
20 mar 2025 1 BGN = 10.0901 ZAR 1 ZAR = 0.0991 BGN
21 mar 2025 1 BGN = 10.0875 ZAR 1 ZAR = 0.0991 BGN
22 mar 2025 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
23 mar 2025 1 BGN = 10.0848 ZAR 1 ZAR = 0.0992 BGN
24 mar 2025 1 BGN = 10.0534 ZAR 1 ZAR = 0.0995 BGN
25 mar 2025 1 BGN = 10.0363 ZAR 1 ZAR = 0.0996 BGN
26 mar 2025 1 BGN = 10.0757 ZAR 1 ZAR = 0.0992 BGN
27 mar 2025 1 BGN = 10.0611 ZAR 1 ZAR = 0.0994 BGN
28 mar 2025 1 BGN = 10.0117 ZAR 1 ZAR = 0.0999 BGN
29 mar 2025 1 BGN = 10.2641 ZAR 1 ZAR = 0.0974 BGN
30 mar 2025 1 BGN = 10.2006 ZAR 1 ZAR = 0.098 BGN
31 mar 2025 1 BGN = 10.1501 ZAR 1 ZAR = 0.0985 BGN

Apr 2025

DataBGN-ZARZAR-BGN
01 abr 2025 1 BGN = 10.1228 ZAR 1 ZAR = 0.0988 BGN
02 abr 2025 1 BGN = 10.2769 ZAR 1 ZAR = 0.0973 BGN
03 abr 2025 1 BGN = 10.6922 ZAR 1 ZAR = 0.0935 BGN
04 abr 2025 1 BGN = 10.7203 ZAR 1 ZAR = 0.0933 BGN

Informação sobre as taxas de câmbio de BGN-ZAR e ZAR-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats