> Taxas de câmbio BGN-XPF e XPF-BGN - 2025

Taxas de câmbio BGN-XPF e XPF-BGN - 2025

Taxas de câmbio de BGN-XPF e XPF-BGN

Verifique abaixo as taxas de câmbio para BGN-XPF e XPF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 60,9974 XPF

1 XPF = 0,0164 BGN

1A 2A 3A

BGN para XPFXPF para BGN

Jan 2025

Data	BGN-XPF	XPF-BGN
01 jan 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 jan 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 jan 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 jan 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 jan 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 jan 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 jan 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 jan 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 jan 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 jan 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 jan 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 jan 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 jan 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 jan 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 jan 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 jan 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 jan 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 jan 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 jan 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 jan 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 jan 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 jan 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 jan 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 jan 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 jan 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Data	BGN-XPF	XPF-BGN
01 fev 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 fev 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 fev 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 fev 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 fev 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 fev 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 fev 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 fev 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 fev 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 fev 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 fev 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 fev 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 fev 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 fev 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 fev 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 fev 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 fev 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 fev 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 fev 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 fev 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 fev 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 fev 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 fev 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 fev 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 fev 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 fev 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 fev 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 fev 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Data	BGN-XPF	XPF-BGN
01 mar 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Data	BGN-XPF	XPF-BGN
01 abr 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 abr 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 abr 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 abr 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 abr 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 abr 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 abr 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 abr 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 abr 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 abr 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 abr 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 abr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 abr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 abr 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 abr 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 abr 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 abr 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 abr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 abr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 abr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 abr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 abr 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 abr 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 abr 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 abr 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 abr 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 abr 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 abr 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 abr 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 abr 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Data	BGN-XPF	XPF-BGN
01 mai 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 mai 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 mai 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 mai 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 mai 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 mai 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 mai 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 mai 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 mai 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 mai 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 mai 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 mai 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 mai 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 mai 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 mai 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 mai 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 mai 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 mai 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN

Informação sobre as taxas de câmbio de BGN-XPF e XPF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias