> Taxas de câmbio BGN-XOF e XOF-BGN - 2026

Taxas de câmbio BGN-XOF e XOF-BGN - 2026

Taxas de câmbio de BGN-XOF e XOF-BGN

Verifique abaixo as taxas de câmbio para BGN-XOF e XOF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 334,7071 XOF

1 XOF = 0,003 BGN

1A 2A 3A

BGN para XOFXOF para BGN

Jan 2026

Data	BGN-XOF	XOF-BGN
01 jan 2026	1 BGN = 335.2732 XOF	1 XOF = 0.003 BGN
02 jan 2026	1 BGN = 335.6537 XOF	1 XOF = 0.003 BGN
03 jan 2026	1 BGN = 335.506 XOF	1 XOF = 0.003 BGN
04 jan 2026	1 BGN = 335.506 XOF	1 XOF = 0.003 BGN
05 jan 2026	1 BGN = 336.9113 XOF	1 XOF = 0.003 BGN
06 jan 2026	1 BGN = 336.0553 XOF	1 XOF = 0.003 BGN
07 jan 2026	1 BGN = 336.8732 XOF	1 XOF = 0.003 BGN
08 jan 2026	1 BGN = 337.1635 XOF	1 XOF = 0.003 BGN
09 jan 2026	1 BGN = 338.0105 XOF	1 XOF = 0.003 BGN
10 jan 2026	1 BGN = 337.4965 XOF	1 XOF = 0.003 BGN
11 jan 2026	1 BGN = 338.2182 XOF	1 XOF = 0.003 BGN
12 jan 2026	1 BGN = 336.8676 XOF	1 XOF = 0.003 BGN
13 jan 2026	1 BGN = 335.1045 XOF	1 XOF = 0.003 BGN
14 jan 2026	1 BGN = 335.3599 XOF	1 XOF = 0.003 BGN
15 jan 2026	1 BGN = 335.7549 XOF	1 XOF = 0.003 BGN
16 jan 2026	1 BGN = 336.1247 XOF	1 XOF = 0.003 BGN
17 jan 2026	1 BGN = 336.5621 XOF	1 XOF = 0.003 BGN
18 jan 2026	1 BGN = 336.5621 XOF	1 XOF = 0.003 BGN
19 jan 2026	1 BGN = 335.7808 XOF	1 XOF = 0.003 BGN
20 jan 2026	1 BGN = 332.6962 XOF	1 XOF = 0.003 BGN
21 jan 2026	1 BGN = 333.2468 XOF	1 XOF = 0.003 BGN
22 jan 2026	1 BGN = 333.6982 XOF	1 XOF = 0.003 BGN
23 jan 2026	1 BGN = 332.7302 XOF	1 XOF = 0.003 BGN
24 jan 2026	1 BGN = 330.2168 XOF	1 XOF = 0.003 BGN
25 jan 2026	1 BGN = 330.2168 XOF	1 XOF = 0.003 BGN
26 jan 2026	1 BGN = 329.4842 XOF	1 XOF = 0.003 BGN
27 jan 2026	1 BGN = 327.949 XOF	1 XOF = 0.003 BGN
28 jan 2026	1 BGN = 326.2016 XOF	1 XOF = 0.0031 BGN
29 jan 2026	1 BGN = 326.5452 XOF	1 XOF = 0.0031 BGN
30 jan 2026	1 BGN = 326.9375 XOF	1 XOF = 0.0031 BGN
31 jan 2026	1 BGN = 329.4176 XOF	1 XOF = 0.003 BGN

Feb 2026

Data	BGN-XOF	XOF-BGN
01 fev 2026	1 BGN = 329.4926 XOF	1 XOF = 0.003 BGN
02 fev 2026	1 BGN = 329.5552 XOF	1 XOF = 0.003 BGN
03 fev 2026	1 BGN = 331.2221 XOF	1 XOF = 0.003 BGN
04 fev 2026	1 BGN = 330.562 XOF	1 XOF = 0.003 BGN
05 fev 2026	1 BGN = 331.284 XOF	1 XOF = 0.003 BGN
06 fev 2026	1 BGN = 331.3036 XOF	1 XOF = 0.003 BGN
07 fev 2026	1 BGN = 330.3286 XOF	1 XOF = 0.003 BGN
08 fev 2026	1 BGN = 330.3286 XOF	1 XOF = 0.003 BGN
09 fev 2026	1 BGN = 328.8754 XOF	1 XOF = 0.003 BGN
10 fev 2026	1 BGN = 328.0288 XOF	1 XOF = 0.003 BGN
11 fev 2026	1 BGN = 328.0714 XOF	1 XOF = 0.003 BGN
12 fev 2026	1 BGN = 328.7453 XOF	1 XOF = 0.003 BGN
13 fev 2026	1 BGN = 335.3571 XOF	1 XOF = 0.003 BGN
14 fev 2026	1 BGN = 335.3558 XOF	1 XOF = 0.003 BGN
15 fev 2026	1 BGN = 335.3558 XOF	1 XOF = 0.003 BGN
16 fev 2026	1 BGN = 335.7249 XOF	1 XOF = 0.003 BGN
17 fev 2026	1 BGN = 336.5166 XOF	1 XOF = 0.003 BGN
18 fev 2026	1 BGN = 336.2792 XOF	1 XOF = 0.003 BGN
19 fev 2026	1 BGN = 338.1228 XOF	1 XOF = 0.003 BGN
20 fev 2026	1 BGN = 338.3814 XOF	1 XOF = 0.003 BGN
21 fev 2026	1 BGN = 337.5738 XOF	1 XOF = 0.003 BGN
22 fev 2026	1 BGN = 337.5738 XOF	1 XOF = 0.003 BGN
23 fev 2026	1 BGN = 337.8961 XOF	1 XOF = 0.003 BGN
24 fev 2026	1 BGN = 338.0612 XOF	1 XOF = 0.003 BGN
25 fev 2026	1 BGN = 337.9104 XOF	1 XOF = 0.003 BGN
26 fev 2026	1 BGN = 337.2094 XOF	1 XOF = 0.003 BGN
27 fev 2026	1 BGN = 337.2178 XOF	1 XOF = 0.003 BGN
28 fev 2026	1 BGN = 336.8313 XOF	1 XOF = 0.003 BGN

Mar 2026

Data	BGN-XOF	XOF-BGN
01 mar 2026	1 BGN = 336.8313 XOF	1 XOF = 0.003 BGN
02 mar 2026	1 BGN = 339.685 XOF	1 XOF = 0.0029 BGN
03 mar 2026	1 BGN = 343.1427 XOF	1 XOF = 0.0029 BGN
04 mar 2026	1 BGN = 341.8713 XOF	1 XOF = 0.0029 BGN
05 mar 2026	1 BGN = 342.8252 XOF	1 XOF = 0.0029 BGN
06 mar 2026	1 BGN = 344.3672 XOF	1 XOF = 0.0029 BGN
07 mar 2026	1 BGN = 342.4816 XOF	1 XOF = 0.0029 BGN
08 mar 2026	1 BGN = 342.4816 XOF	1 XOF = 0.0029 BGN
09 mar 2026	1 BGN = 344.37 XOF	1 XOF = 0.0029 BGN
10 mar 2026	1 BGN = 342.3387 XOF	1 XOF = 0.0029 BGN
11 mar 2026	1 BGN = 343.2936 XOF	1 XOF = 0.0029 BGN
12 mar 2026	1 BGN = 344.8847 XOF	1 XOF = 0.0029 BGN
13 mar 2026	1 BGN = 335.4734 XOF	1 XOF = 0.003 BGN
14 mar 2026	1 BGN = 334.588 XOF	1 XOF = 0.003 BGN
15 mar 2026	1 BGN = 334.588 XOF	1 XOF = 0.003 BGN
16 mar 2026	1 BGN = 334.2267 XOF	1 XOF = 0.003 BGN
17 mar 2026	1 BGN = 333.1849 XOF	1 XOF = 0.003 BGN
18 mar 2026	1 BGN = 332.8612 XOF	1 XOF = 0.003 BGN
19 mar 2026	1 BGN = 334.4305 XOF	1 XOF = 0.003 BGN
20 mar 2026	1 BGN = 331.547 XOF	1 XOF = 0.003 BGN
21 mar 2026	1 BGN = 331.0664 XOF	1 XOF = 0.003 BGN
22 mar 2026	1 BGN = 331.0664 XOF	1 XOF = 0.003 BGN
23 mar 2026	1 BGN = 331.557 XOF	1 XOF = 0.003 BGN
24 mar 2026	1 BGN = 331.2064 XOF	1 XOF = 0.003 BGN
25 mar 2026	1 BGN = 330.8539 XOF	1 XOF = 0.003 BGN
26 mar 2026	1 BGN = 332.7703 XOF	1 XOF = 0.003 BGN
27 mar 2026	1 BGN = 333.5092 XOF	1 XOF = 0.003 BGN
28 mar 2026	1 BGN = 332.2982 XOF	1 XOF = 0.003 BGN
29 mar 2026	1 BGN = 332.3854 XOF	1 XOF = 0.003 BGN
30 mar 2026	1 BGN = 333.9837 XOF	1 XOF = 0.003 BGN
31 mar 2026	1 BGN = 334.7295 XOF	1 XOF = 0.003 BGN

Apr 2026

Data	BGN-XOF	XOF-BGN
01 abr 2026	1 BGN = 330.7482 XOF	1 XOF = 0.003 BGN
02 abr 2026	1 BGN = 333.3962 XOF	1 XOF = 0.003 BGN
03 abr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
04 abr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
05 abr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
06 abr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
07 abr 2026	1 BGN = 332.197 XOF	1 XOF = 0.003 BGN
08 abr 2026	1 BGN = 328.0663 XOF	1 XOF = 0.003 BGN
13 abr 2026	1 BGN = 335.2086 XOF	1 XOF = 0.003 BGN
14 abr 2026	1 BGN = 333.249 XOF	1 XOF = 0.003 BGN
15 abr 2026	1 BGN = 333.8771 XOF	1 XOF = 0.003 BGN
16 abr 2026	1 BGN = 333.6378 XOF	1 XOF = 0.003 BGN
17 abr 2026	1 BGN = 333.331 XOF	1 XOF = 0.003 BGN
18 abr 2026	1 BGN = 333.9721 XOF	1 XOF = 0.003 BGN
19 abr 2026	1 BGN = 333.9721 XOF	1 XOF = 0.003 BGN
20 abr 2026	1 BGN = 334.0048 XOF	1 XOF = 0.003 BGN
21 abr 2026	1 BGN = 334.3441 XOF	1 XOF = 0.003 BGN
22 abr 2026	1 BGN = 334.791 XOF	1 XOF = 0.003 BGN
23 abr 2026	1 BGN = 335.7801 XOF	1 XOF = 0.003 BGN
24 abr 2026	1 BGN = 335.9423 XOF	1 XOF = 0.003 BGN
25 abr 2026	1 BGN = 335.4536 XOF	1 XOF = 0.003 BGN
26 abr 2026	1 BGN = 335.4536 XOF	1 XOF = 0.003 BGN
27 abr 2026	1 BGN = 334.908 XOF	1 XOF = 0.003 BGN
28 abr 2026	1 BGN = 336.2208 XOF	1 XOF = 0.003 BGN
29 abr 2026	1 BGN = 335.9379 XOF	1 XOF = 0.003 BGN
30 abr 2026	1 BGN = 335.7443 XOF	1 XOF = 0.003 BGN

May 2026

Data	BGN-XOF	XOF-BGN
01 mai 2026	1 BGN = 336.0106 XOF	1 XOF = 0.003 BGN
02 mai 2026	1 BGN = 335.7111 XOF	1 XOF = 0.003 BGN
03 mai 2026	1 BGN = 335.7111 XOF	1 XOF = 0.003 BGN
04 mai 2026	1 BGN = 336.0658 XOF	1 XOF = 0.003 BGN
05 mai 2026	1 BGN = 336.5274 XOF	1 XOF = 0.003 BGN
06 mai 2026	1 BGN = 333.6591 XOF	1 XOF = 0.003 BGN
07 mai 2026	1 BGN = 334.2945 XOF	1 XOF = 0.003 BGN
08 mai 2026	1 BGN = 334.2277 XOF	1 XOF = 0.003 BGN
09 mai 2026	1 BGN = 333.3776 XOF	1 XOF = 0.003 BGN
10 mai 2026	1 BGN = 333.3776 XOF	1 XOF = 0.003 BGN
11 mai 2026	1 BGN = 334.0218 XOF	1 XOF = 0.003 BGN
12 mai 2026	1 BGN = 334.9166 XOF	1 XOF = 0.003 BGN
13 mai 2026	1 BGN = 335.3459 XOF	1 XOF = 0.003 BGN
14 mai 2026	1 BGN = 335.5349 XOF	1 XOF = 0.003 BGN
15 mai 2026	1 BGN = 337.3331 XOF	1 XOF = 0.003 BGN
16 mai 2026	1 BGN = 337.8554 XOF	1 XOF = 0.003 BGN
17 mai 2026	1 BGN = 337.8554 XOF	1 XOF = 0.003 BGN
18 mai 2026	1 BGN = 337.7913 XOF	1 XOF = 0.003 BGN

Informação sobre as taxas de câmbio de BGN-XOF e XOF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias