> Taxas de câmbio BGN-XCD e XCD-BGN - 2026

Taxas de câmbio BGN-XCD e XCD-BGN - 2026

Taxas de câmbio de BGN-XCD e XCD-BGN

Verifique abaixo as taxas de câmbio para BGN-XCD e XCD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 1,6138 XCD

1 XCD = 0,6197 BGN

1A 2A 3A

BGN para XCDXCD para BGN

Jan 2026

Data	BGN-XCD	XCD-BGN
01 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
02 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
03 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
04 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
05 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
06 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
07 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
08 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
09 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
10 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
11 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
12 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
13 jan 2026	1 BGN = 1.6108 XCD	1 XCD = 0.6208 BGN
14 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
15 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
16 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
17 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
18 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
19 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
20 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
21 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
22 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
23 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
24 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
25 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
26 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
27 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
28 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
29 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
30 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
31 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN

Feb 2026

Data	BGN-XCD	XCD-BGN
01 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
02 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
03 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
04 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
05 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
06 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
07 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
08 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
09 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
10 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
11 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
12 fev 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
13 fev 2026	1 BGN = 1.6385 XCD	1 XCD = 0.6103 BGN
14 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
15 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
16 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
17 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
18 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
19 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
20 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
21 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
22 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
23 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
24 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
25 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
26 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
27 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
28 fev 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN

Mar 2026

Data	BGN-XCD	XCD-BGN
01 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
02 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
03 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
04 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
05 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
06 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
07 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
08 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
09 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
10 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
11 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
12 mar 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
13 mar 2026	1 BGN = 1.5845 XCD	1 XCD = 0.6311 BGN
14 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
15 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
16 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
17 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
18 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
19 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
20 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
21 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
22 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
23 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
24 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
25 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
26 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
27 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
28 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
29 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
30 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
31 mar 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN

Apr 2026

Data	BGN-XCD	XCD-BGN
01 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
02 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
03 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
04 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
05 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
06 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
07 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
08 abr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
13 abr 2026	1 BGN = 1.6157 XCD	1 XCD = 0.6189 BGN
14 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
15 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
16 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
17 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
18 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
19 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
20 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
21 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
22 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
23 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
24 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
25 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
26 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
27 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
28 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
29 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
30 abr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN

May 2026

Data	BGN-XCD	XCD-BGN
01 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
02 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
03 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
04 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
05 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
06 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
07 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
08 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
09 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
10 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
11 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
12 mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
13 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
14 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
15 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
16 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
17 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
18 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
19 mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN

Informação sobre as taxas de câmbio de BGN-XCD e XCD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias