> Taxas de câmbio BGN-XCD e XCD-BGN - 2025

Taxas de câmbio BGN-XCD e XCD-BGN - 2025

Taxas de câmbio de BGN-XCD e XCD-BGN

Verifique abaixo as taxas de câmbio para BGN-XCD e XCD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,4872 XCD

1 XCD = 0,6724 BGN

1A 2A 3A

BGN para XCDXCD para BGN

Jan 2025

Data	BGN-XCD	XCD-BGN
01 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 jan 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 jan 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 jan 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 jan 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 jan 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 jan 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 jan 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 jan 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 jan 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 jan 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 jan 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 jan 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 jan 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 jan 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 jan 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 jan 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 jan 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Data	BGN-XCD	XCD-BGN
01 fev 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 fev 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 fev 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 fev 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 fev 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 fev 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 fev 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 fev 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 fev 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 fev 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 fev 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 fev 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 fev 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 fev 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 fev 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 fev 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 fev 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 fev 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 fev 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 fev 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 fev 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 fev 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 fev 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 fev 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 fev 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 fev 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 fev 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 fev 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Data	BGN-XCD	XCD-BGN
01 mar 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mar 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mar 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mar 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mar 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mar 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mar 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mar 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mar 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mar 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mar 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mar 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mar 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mar 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mar 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mar 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mar 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mar 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mar 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mar 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mar 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mar 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mar 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mar 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mar 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mar 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mar 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Data	BGN-XCD	XCD-BGN
01 abr 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 abr 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 abr 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 abr 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 abr 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 abr 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 abr 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 abr 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 abr 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 abr 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 abr 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 abr 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 abr 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 abr 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 abr 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 abr 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 abr 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 abr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 abr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 abr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 abr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 abr 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 abr 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 abr 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 abr 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 abr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 abr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 abr 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 abr 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 abr 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Data	BGN-XCD	XCD-BGN
01 mai 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 mai 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 mai 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 mai 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 mai 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 mai 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 mai 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 mai 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 mai 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 mai 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 mai 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 mai 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 mai 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 mai 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 mai 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN

Informação sobre as taxas de câmbio de BGN-XCD e XCD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias