> Taxas de câmbio BGN-XAF e XAF-BGN - 2025

Taxas de câmbio BGN-XAF e XAF-BGN - 2025

Taxas de câmbio de BGN-XAF e XAF-BGN

Verifique abaixo as taxas de câmbio para BGN-XAF e XAF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 335,4669 XAF

1 XAF = 0,003 BGN

1A 2A 3A

BGN para XAFXAF para BGN

Jan 2025

Data	BGN-XAF	XAF-BGN
01 jan 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 jan 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 jan 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 jan 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 jan 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 jan 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 jan 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 jan 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 jan 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 jan 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 jan 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 jan 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 jan 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 jan 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 jan 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 jan 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 jan 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 jan 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 jan 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 jan 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 jan 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 jan 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 jan 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 jan 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Data	BGN-XAF	XAF-BGN
01 fev 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 fev 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 fev 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 fev 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 fev 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 fev 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 fev 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 fev 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 fev 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 fev 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 fev 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 fev 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 fev 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 fev 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 fev 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 fev 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 fev 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 fev 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 fev 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 fev 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 fev 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 fev 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 fev 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 fev 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 fev 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 fev 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 fev 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 fev 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Data	BGN-XAF	XAF-BGN
01 mar 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mar 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mar 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mar 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mar 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mar 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mar 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mar 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mar 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mar 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mar 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mar 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mar 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mar 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mar 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mar 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mar 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mar 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mar 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mar 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mar 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mar 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mar 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mar 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mar 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mar 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mar 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mar 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mar 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mar 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mar 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Data	BGN-XAF	XAF-BGN
01 abr 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 abr 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 abr 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 abr 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 abr 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 abr 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 abr 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 abr 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 abr 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 abr 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 abr 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 abr 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 abr 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 abr 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 abr 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 abr 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 abr 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 abr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 abr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 abr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 abr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 abr 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 abr 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 abr 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 abr 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 abr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 abr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 abr 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 abr 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 abr 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Data	BGN-XAF	XAF-BGN
01 mai 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 mai 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 mai 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 mai 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 mai 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 mai 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 mai 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 mai 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 mai 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 mai 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 mai 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 mai 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 mai 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 mai 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 mai 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 mai 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 mai 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 mai 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 mai 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 mai 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 mai 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 mai 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 mai 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 mai 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 mai 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 mai 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 mai 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Data	BGN-XAF	XAF-BGN
01 jun 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 jun 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 jun 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 jun 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN
05 jun 2025	1 BGN = 335.2893 XAF	1 XAF = 0.003 BGN
06 jun 2025	1 BGN = 335.3495 XAF	1 XAF = 0.003 BGN
07 jun 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
08 jun 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 jun 2025	1 BGN = 335.4482 XAF	1 XAF = 0.003 BGN
10 jun 2025	1 BGN = 335.4983 XAF	1 XAF = 0.003 BGN
11 jun 2025	1 BGN = 335.3814 XAF	1 XAF = 0.003 BGN
12 jun 2025	1 BGN = 336.1568 XAF	1 XAF = 0.003 BGN
13 jun 2025	1 BGN = 336.2957 XAF	1 XAF = 0.003 BGN
14 jun 2025	1 BGN = 334.579 XAF	1 XAF = 0.003 BGN
15 jun 2025	1 BGN = 334.579 XAF	1 XAF = 0.003 BGN
16 jun 2025	1 BGN = 335.3819 XAF	1 XAF = 0.003 BGN
17 jun 2025	1 BGN = 335.1131 XAF	1 XAF = 0.003 BGN
18 jun 2025	1 BGN = 335.2945 XAF	1 XAF = 0.003 BGN
19 jun 2025	1 BGN = 335.439 XAF	1 XAF = 0.003 BGN
20 jun 2025	1 BGN = 335.5268 XAF	1 XAF = 0.003 BGN
21 jun 2025	1 BGN = 335.2302 XAF	1 XAF = 0.003 BGN
22 jun 2025	1 BGN = 335.2302 XAF	1 XAF = 0.003 BGN
23 jun 2025	1 BGN = 335.378 XAF	1 XAF = 0.003 BGN
24 jun 2025	1 BGN = 335.1745 XAF	1 XAF = 0.003 BGN
25 jun 2025	1 BGN = 335.0696 XAF	1 XAF = 0.003 BGN
26 jun 2025	1 BGN = 336.1664 XAF	1 XAF = 0.003 BGN
27 jun 2025	1 BGN = 335.3428 XAF	1 XAF = 0.003 BGN
28 jun 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
29 jun 2025	1 BGN = 334.2677 XAF	1 XAF = 0.003 BGN
30 jun 2025	1 BGN = 335.3438 XAF	1 XAF = 0.003 BGN

Jul 2025

Data	BGN-XAF	XAF-BGN
01 jul 2025	1 BGN = 335.3855 XAF	1 XAF = 0.003 BGN
02 jul 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
03 jul 2025	1 BGN = 335.428 XAF	1 XAF = 0.003 BGN
04 jul 2025	1 BGN = 335.2216 XAF	1 XAF = 0.003 BGN
05 jul 2025	1 BGN = 335.3124 XAF	1 XAF = 0.003 BGN
06 jul 2025	1 BGN = 335.2802 XAF	1 XAF = 0.003 BGN

Informação sobre as taxas de câmbio de BGN-XAF e XAF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias