currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-XAF e XAF-BGN - 2025

Taxas de câmbio BGN-XAF e XAF-BGN - 2025

Taxas de câmbio de BGN-XAF e XAF-BGN

Verifique abaixo as taxas de câmbio para BGN-XAF e XAF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 335,506 XAF
1 XAF = 0,003 BGN
1A 2A 3A
BGN para XAFXAF para BGN
336,1117 Data: 4/10 335,1885 Data: 4/9 335,6465 Data: 4/8 335,8463 Data: 4/7 334,9601 Data: 4/6 335,3048 Data: 4/5 334,2423 Data: 4/4 342,4518 Data: 4/3 335,2489 Data: 4/2 334,8566 Data: 4/1 335,4236 Data: 3/31 334,5272 Data: 3/30 337,3639 Data: 3/29 335,6225 Data: 3/28 334,9179 Data: 3/27 335,5948 Data: 3/26 335,8302 Data: 3/25 336,3309 Data: 3/24 334,8079 Data: 3/23 335,3907 Data: 3/22 335,4481 Data: 3/21 334,4625 Data: 3/20 334,5667 Data: 3/19 335,7556 Data: 3/18 335,3138 Data: 3/17 336,3962 Data: 3/16 335,3906 Data: 3/15 335,9298 Data: 3/14 335,5829 Data: 3/13 335,8717 Data: 3/12 337,3017 Data: 3/11 335,6634 Data: 3/10 335,7921 Data: 3/9 334,7574 Data: 3/8 335,6633 Data: 3/7 335,4120 Data: 3/6 335,3937 Data: 3/5 334,7019 Data: 3/4 338,1289 Data: 3/3 335,4532 Data: 3/2 334,3924 Data: 3/1 334,8527 Data: 2/28 335,1259 Data: 2/27 335,1026 Data: 2/26 334,7410 Data: 2/25 335,2913 Data: 2/24 334,9766 Data: 2/23 335,3906 Data: 2/22 335,7692 Data: 2/21 336,4530 Data: 2/20 335,3290 Data: 2/19 335,7021 Data: 2/18 335,4343 Data: 2/17 335,1946 Data: 2/16 335,1799 Data: 2/15 335,5345 Data: 2/14 336,0615 Data: 2/13 335,3416 Data: 2/12 335,2437 Data: 2/11 335,8586 Data: 2/10 335,9248 Data: 2/9 335,3906 Data: 2/8 335,6376 Data: 2/7 335,7800 Data: 2/6 335,4689 Data: 2/5 335,4718 Data: 2/4 335,2778 Data: 2/3 335,4154 Data: 2/2 335,0070 Data: 2/1 335,3906 Data: 1/31 335,3320 Data: 1/30 335,7380 Data: 1/29 335,3008 Data: 1/28 335,0194 Data: 1/27 335,3906 Data: 1/26 335,3906 Data: 1/25 335,5361 Data: 1/24 335,8559 Data: 1/23 336,8677 Data: 1/22 335,3246 Data: 1/21 334,6816 Data: 1/20 334,2232 Data: 1/19 335,3907 Data: 1/18 335,3791 Data: 1/17 335,6295 Data: 1/16 335,2771 Data: 1/15 335,9218 Data: 1/14 335,6111 Data: 1/13 335,3039 Data: 1/12 335,3039 Data: 1/11 335,4058 Data: 1/10 335,3096 Data: 1/9 336,7211 Data: 1/8 335,7062 Data: 1/7 335,5421 Data: 1/6 334,7966 Data: 1/5 334,7966 Data: 1/4 335,2538 Data: 1/3 335,1820 Data: 1/2 333,4963 Data: 1/1 336,1117 Data: 4/10 335,1885 Data: 4/9 335,6465 Data: 4/8 335,8463 Data: 4/7 334,9601 Data: 4/6 335,3048 Data: 4/5 334,2423 Data: 4/4 342,4518 Data: 4/3 335,2489 Data: 4/2 334,8566 Data: 4/1 335,4236 Data: 3/31 334,5272 Data: 3/30 337,3639 Data: 3/29 335,6225 Data: 3/28 334,9179 Data: 3/27 335,5948 Data: 3/26 335,8302 Data: 3/25 336,3309 Data: 3/24 334,8079 Data: 3/23 335,3907 Data: 3/22 335,4481 Data: 3/21 334,4625 Data: 3/20 334,5667 Data: 3/19 335,7556 Data: 3/18 335,3138 Data: 3/17 336,3962 Data: 3/16 335,3906 Data: 3/15 335,9298 Data: 3/14 335,5829 Data: 3/13 335,8717 Data: 3/12 337,3017 Data: 3/11 335,6634 Data: 3/10 335,7921 Data: 3/9 334,7574 Data: 3/8 335,6633 Data: 3/7 335,4120 Data: 3/6 335,3937 Data: 3/5 334,7019 Data: 3/4 338,1289 Data: 3/3 335,4532 Data: 3/2 334,3924 Data: 3/1 334,8527 Data: 2/28 335,1259 Data: 2/27 335,1026 Data: 2/26 334,7410 Data: 2/25 335,2913 Data: 2/24 334,9766 Data: 2/23 335,3906 Data: 2/22 335,7692 Data: 2/21 336,4530 Data: 2/20 335,3290 Data: 2/19 335,7021 Data: 2/18 335,4343 Data: 2/17 335,1946 Data: 2/16 335,1799 Data: 2/15 335,5345 Data: 2/14 336,0615 Data: 2/13 335,3416 Data: 2/12 335,2437 Data: 2/11 335,8586 Data: 2/10 335,9248 Data: 2/9 335,3906 Data: 2/8 335,6376 Data: 2/7 335,7800 Data: 2/6 335,4689 Data: 2/5 335,4718 Data: 2/4 335,2778 Data: 2/3 335,4154 Data: 2/2 335,0070 Data: 2/1 335,3906 Data: 1/31 335,3320 Data: 1/30 335,7380 Data: 1/29 335,3008 Data: 1/28 335,0194 Data: 1/27 335,3906 Data: 1/26 335,3906 Data: 1/25 335,5361 Data: 1/24 335,8559 Data: 1/23 336,8677 Data: 1/22 335,3246 Data: 1/21 334,6816 Data: 1/20 334,2232 Data: 1/19 335,3907 Data: 1/18 335,3791 Data: 1/17 335,6295 Data: 1/16 335,2771 Data: 1/15 335,9218 Data: 1/14 335,6111 Data: 1/13 335,3039 Data: 1/12 335,3039 Data: 1/11 335,4058 Data: 1/10 335,3096 Data: 1/9 336,7211 Data: 1/8 335,7062 Data: 1/7 335,5421 Data: 1/6 334,7966 Data: 1/5 334,7966 Data: 1/4 335,2538 Data: 1/3 335,1820 Data: 1/2 333,4963 Data: 1/1

Jan 2025

DataBGN-XAFXAF-BGN
01 jan 2025 1 BGN = 333.4963 XAF 1 XAF = 0.003 BGN
02 jan 2025 1 BGN = 335.182 XAF 1 XAF = 0.003 BGN
03 jan 2025 1 BGN = 335.2538 XAF 1 XAF = 0.003 BGN
04 jan 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
05 jan 2025 1 BGN = 334.7966 XAF 1 XAF = 0.003 BGN
06 jan 2025 1 BGN = 335.5421 XAF 1 XAF = 0.003 BGN
07 jan 2025 1 BGN = 335.7062 XAF 1 XAF = 0.003 BGN
08 jan 2025 1 BGN = 336.7211 XAF 1 XAF = 0.003 BGN
09 jan 2025 1 BGN = 335.3096 XAF 1 XAF = 0.003 BGN
10 jan 2025 1 BGN = 335.4058 XAF 1 XAF = 0.003 BGN
11 jan 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
12 jan 2025 1 BGN = 335.3039 XAF 1 XAF = 0.003 BGN
13 jan 2025 1 BGN = 335.6111 XAF 1 XAF = 0.003 BGN
14 jan 2025 1 BGN = 335.9218 XAF 1 XAF = 0.003 BGN
15 jan 2025 1 BGN = 335.2771 XAF 1 XAF = 0.003 BGN
16 jan 2025 1 BGN = 335.6295 XAF 1 XAF = 0.003 BGN
17 jan 2025 1 BGN = 335.3791 XAF 1 XAF = 0.003 BGN
18 jan 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
19 jan 2025 1 BGN = 334.2232 XAF 1 XAF = 0.003 BGN
20 jan 2025 1 BGN = 334.6816 XAF 1 XAF = 0.003 BGN
21 jan 2025 1 BGN = 335.3246 XAF 1 XAF = 0.003 BGN
22 jan 2025 1 BGN = 336.8677 XAF 1 XAF = 0.003 BGN
23 jan 2025 1 BGN = 335.8559 XAF 1 XAF = 0.003 BGN
24 jan 2025 1 BGN = 335.5361 XAF 1 XAF = 0.003 BGN
25 jan 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
26 jan 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
27 jan 2025 1 BGN = 335.0194 XAF 1 XAF = 0.003 BGN
28 jan 2025 1 BGN = 335.3008 XAF 1 XAF = 0.003 BGN
29 jan 2025 1 BGN = 335.738 XAF 1 XAF = 0.003 BGN
30 jan 2025 1 BGN = 335.332 XAF 1 XAF = 0.003 BGN
31 jan 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN

Feb 2025

DataBGN-XAFXAF-BGN
01 fev 2025 1 BGN = 335.007 XAF 1 XAF = 0.003 BGN
02 fev 2025 1 BGN = 335.4154 XAF 1 XAF = 0.003 BGN
03 fev 2025 1 BGN = 335.2778 XAF 1 XAF = 0.003 BGN
04 fev 2025 1 BGN = 335.4718 XAF 1 XAF = 0.003 BGN
05 fev 2025 1 BGN = 335.4689 XAF 1 XAF = 0.003 BGN
06 fev 2025 1 BGN = 335.78 XAF 1 XAF = 0.003 BGN
07 fev 2025 1 BGN = 335.6376 XAF 1 XAF = 0.003 BGN
08 fev 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
09 fev 2025 1 BGN = 335.9248 XAF 1 XAF = 0.003 BGN
10 fev 2025 1 BGN = 335.8586 XAF 1 XAF = 0.003 BGN
11 fev 2025 1 BGN = 335.2437 XAF 1 XAF = 0.003 BGN
12 fev 2025 1 BGN = 335.3416 XAF 1 XAF = 0.003 BGN
13 fev 2025 1 BGN = 336.0615 XAF 1 XAF = 0.003 BGN
14 fev 2025 1 BGN = 335.5345 XAF 1 XAF = 0.003 BGN
15 fev 2025 1 BGN = 335.1799 XAF 1 XAF = 0.003 BGN
16 fev 2025 1 BGN = 335.1946 XAF 1 XAF = 0.003 BGN
17 fev 2025 1 BGN = 335.4343 XAF 1 XAF = 0.003 BGN
18 fev 2025 1 BGN = 335.7021 XAF 1 XAF = 0.003 BGN
19 fev 2025 1 BGN = 335.329 XAF 1 XAF = 0.003 BGN
20 fev 2025 1 BGN = 336.453 XAF 1 XAF = 0.003 BGN
21 fev 2025 1 BGN = 335.7692 XAF 1 XAF = 0.003 BGN
22 fev 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
23 fev 2025 1 BGN = 334.9766 XAF 1 XAF = 0.003 BGN
24 fev 2025 1 BGN = 335.2913 XAF 1 XAF = 0.003 BGN
25 fev 2025 1 BGN = 334.741 XAF 1 XAF = 0.003 BGN
26 fev 2025 1 BGN = 335.1026 XAF 1 XAF = 0.003 BGN
27 fev 2025 1 BGN = 335.1259 XAF 1 XAF = 0.003 BGN
28 fev 2025 1 BGN = 334.8527 XAF 1 XAF = 0.003 BGN

Mar 2025

DataBGN-XAFXAF-BGN
01 mar 2025 1 BGN = 334.3924 XAF 1 XAF = 0.003 BGN
02 mar 2025 1 BGN = 335.4532 XAF 1 XAF = 0.003 BGN
03 mar 2025 1 BGN = 338.1289 XAF 1 XAF = 0.003 BGN
04 mar 2025 1 BGN = 334.7019 XAF 1 XAF = 0.003 BGN
05 mar 2025 1 BGN = 335.3937 XAF 1 XAF = 0.003 BGN
06 mar 2025 1 BGN = 335.412 XAF 1 XAF = 0.003 BGN
07 mar 2025 1 BGN = 335.6633 XAF 1 XAF = 0.003 BGN
08 mar 2025 1 BGN = 334.7574 XAF 1 XAF = 0.003 BGN
09 mar 2025 1 BGN = 335.7921 XAF 1 XAF = 0.003 BGN
10 mar 2025 1 BGN = 335.6634 XAF 1 XAF = 0.003 BGN
11 mar 2025 1 BGN = 337.3017 XAF 1 XAF = 0.003 BGN
12 mar 2025 1 BGN = 335.8717 XAF 1 XAF = 0.003 BGN
13 mar 2025 1 BGN = 335.5829 XAF 1 XAF = 0.003 BGN
14 mar 2025 1 BGN = 335.9298 XAF 1 XAF = 0.003 BGN
15 mar 2025 1 BGN = 335.3906 XAF 1 XAF = 0.003 BGN
16 mar 2025 1 BGN = 336.3962 XAF 1 XAF = 0.003 BGN
17 mar 2025 1 BGN = 335.3138 XAF 1 XAF = 0.003 BGN
18 mar 2025 1 BGN = 335.7556 XAF 1 XAF = 0.003 BGN
19 mar 2025 1 BGN = 334.5667 XAF 1 XAF = 0.003 BGN
20 mar 2025 1 BGN = 334.4625 XAF 1 XAF = 0.003 BGN
21 mar 2025 1 BGN = 335.4481 XAF 1 XAF = 0.003 BGN
22 mar 2025 1 BGN = 335.3907 XAF 1 XAF = 0.003 BGN
23 mar 2025 1 BGN = 334.8079 XAF 1 XAF = 0.003 BGN
24 mar 2025 1 BGN = 336.3309 XAF 1 XAF = 0.003 BGN
25 mar 2025 1 BGN = 335.8302 XAF 1 XAF = 0.003 BGN
26 mar 2025 1 BGN = 335.5948 XAF 1 XAF = 0.003 BGN
27 mar 2025 1 BGN = 334.9179 XAF 1 XAF = 0.003 BGN
28 mar 2025 1 BGN = 335.6225 XAF 1 XAF = 0.003 BGN
29 mar 2025 1 BGN = 337.3639 XAF 1 XAF = 0.003 BGN
30 mar 2025 1 BGN = 334.5272 XAF 1 XAF = 0.003 BGN
31 mar 2025 1 BGN = 335.4236 XAF 1 XAF = 0.003 BGN

Apr 2025

DataBGN-XAFXAF-BGN
01 abr 2025 1 BGN = 334.8566 XAF 1 XAF = 0.003 BGN
02 abr 2025 1 BGN = 335.2489 XAF 1 XAF = 0.003 BGN
03 abr 2025 1 BGN = 342.4518 XAF 1 XAF = 0.0029 BGN
04 abr 2025 1 BGN = 334.2423 XAF 1 XAF = 0.003 BGN
05 abr 2025 1 BGN = 335.3048 XAF 1 XAF = 0.003 BGN
06 abr 2025 1 BGN = 334.9601 XAF 1 XAF = 0.003 BGN
07 abr 2025 1 BGN = 335.8463 XAF 1 XAF = 0.003 BGN
08 abr 2025 1 BGN = 335.6465 XAF 1 XAF = 0.003 BGN
09 abr 2025 1 BGN = 335.1885 XAF 1 XAF = 0.003 BGN
10 abr 2025 1 BGN = 336.1117 XAF 1 XAF = 0.003 BGN

Informação sobre as taxas de câmbio de BGN-XAF e XAF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats