> Taxas de câmbio BGN-WST e WST-BGN - 2025

Taxas de câmbio BGN-WST e WST-BGN - 2025

Taxas de câmbio de BGN-WST e WST-BGN

Verifique abaixo as taxas de câmbio para BGN-WST e WST-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,512 WST

1 WST = 0,6614 BGN

1A 2A 3A

BGN para WSTWST para BGN

Jan 2025

Data	BGN-WST	WST-BGN
01 jan 2025	1 BGN = 1.4685 WST	1 WST = 0.681 BGN
02 jan 2025	1 BGN = 1.4585 WST	1 WST = 0.6856 BGN
03 jan 2025	1 BGN = 1.4537 WST	1 WST = 0.6879 BGN
04 jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
05 jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
06 jan 2025	1 BGN = 1.4715 WST	1 WST = 0.6796 BGN
07 jan 2025	1 BGN = 1.4718 WST	1 WST = 0.6795 BGN
08 jan 2025	1 BGN = 1.4589 WST	1 WST = 0.6854 BGN
09 jan 2025	1 BGN = 1.4549 WST	1 WST = 0.6873 BGN
10 jan 2025	1 BGN = 1.4553 WST	1 WST = 0.6871 BGN
11 jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
12 jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
13 jan 2025	1 BGN = 1.4638 WST	1 WST = 0.6831 BGN
14 jan 2025	1 BGN = 1.4691 WST	1 WST = 0.6807 BGN
15 jan 2025	1 BGN = 1.4749 WST	1 WST = 0.678 BGN
16 jan 2025	1 BGN = 1.4737 WST	1 WST = 0.6786 BGN
17 jan 2025	1 BGN = 1.4753 WST	1 WST = 0.6778 BGN
18 jan 2025	1 BGN = 1.4758 WST	1 WST = 0.6776 BGN
19 jan 2025	1 BGN = 1.4707 WST	1 WST = 0.68 BGN
20 jan 2025	1 BGN = 1.4706 WST	1 WST = 0.68 BGN
21 jan 2025	1 BGN = 1.4824 WST	1 WST = 0.6746 BGN
22 jan 2025	1 BGN = 1.4972 WST	1 WST = 0.6679 BGN
23 jan 2025	1 BGN = 1.4911 WST	1 WST = 0.6707 BGN
24 jan 2025	1 BGN = 1.5019 WST	1 WST = 0.6658 BGN
25 jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
26 jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
27 jan 2025	1 BGN = 1.5038 WST	1 WST = 0.665 BGN
28 jan 2025	1 BGN = 1.491 WST	1 WST = 0.6707 BGN
29 jan 2025	1 BGN = 1.4901 WST	1 WST = 0.6711 BGN
30 jan 2025	1 BGN = 1.4887 WST	1 WST = 0.6717 BGN
31 jan 2025	1 BGN = 1.4864 WST	1 WST = 0.6727 BGN

Feb 2025

Data	BGN-WST	WST-BGN
01 fev 2025	1 BGN = 1.4847 WST	1 WST = 0.6735 BGN
02 fev 2025	1 BGN = 1.4841 WST	1 WST = 0.6738 BGN
03 fev 2025	1 BGN = 1.4684 WST	1 WST = 0.681 BGN
04 fev 2025	1 BGN = 1.4787 WST	1 WST = 0.6763 BGN
05 fev 2025	1 BGN = 1.4913 WST	1 WST = 0.6706 BGN
06 fev 2025	1 BGN = 1.4852 WST	1 WST = 0.6733 BGN
07 fev 2025	1 BGN = 1.4868 WST	1 WST = 0.6726 BGN
08 fev 2025	1 BGN = 1.4801 WST	1 WST = 0.6756 BGN
09 fev 2025	1 BGN = 1.4825 WST	1 WST = 0.6746 BGN
10 fev 2025	1 BGN = 1.4788 WST	1 WST = 0.6762 BGN
11 fev 2025	1 BGN = 1.4779 WST	1 WST = 0.6766 BGN
12 fev 2025	1 BGN = 1.4853 WST	1 WST = 0.6733 BGN
13 fev 2025	1 BGN = 1.5118 WST	1 WST = 0.6615 BGN
14 fev 2025	1 BGN = 1.5187 WST	1 WST = 0.6585 BGN
15 fev 2025	1 BGN = 1.5221 WST	1 WST = 0.657 BGN
16 fev 2025	1 BGN = 1.5222 WST	1 WST = 0.657 BGN
17 fev 2025	1 BGN = 1.5208 WST	1 WST = 0.6576 BGN
18 fev 2025	1 BGN = 1.4992 WST	1 WST = 0.667 BGN
19 fev 2025	1 BGN = 1.5025 WST	1 WST = 0.6655 BGN
20 fev 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
21 fev 2025	1 BGN = 1.5131 WST	1 WST = 0.6609 BGN
22 fev 2025	1 BGN = 1.5035 WST	1 WST = 0.6651 BGN
23 fev 2025	1 BGN = 1.4966 WST	1 WST = 0.6682 BGN
24 fev 2025	1 BGN = 1.4988 WST	1 WST = 0.6672 BGN
25 fev 2025	1 BGN = 1.5085 WST	1 WST = 0.6629 BGN
26 fev 2025	1 BGN = 1.5091 WST	1 WST = 0.6627 BGN
27 fev 2025	1 BGN = 1.5111 WST	1 WST = 0.6618 BGN
28 fev 2025	1 BGN = 1.5033 WST	1 WST = 0.6652 BGN

Mar 2025

Data	BGN-WST	WST-BGN
01 mar 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
02 mar 2025	1 BGN = 1.503 WST	1 WST = 0.6653 BGN
03 mar 2025	1 BGN = 1.5141 WST	1 WST = 0.6605 BGN
04 mar 2025	1 BGN = 1.5346 WST	1 WST = 0.6516 BGN
05 mar 2025	1 BGN = 1.5555 WST	1 WST = 0.6429 BGN
06 mar 2025	1 BGN = 1.5721 WST	1 WST = 0.6361 BGN
07 mar 2025	1 BGN = 1.5664 WST	1 WST = 0.6384 BGN
08 mar 2025	1 BGN = 1.5614 WST	1 WST = 0.6404 BGN
09 mar 2025	1 BGN = 1.5633 WST	1 WST = 0.6397 BGN
10 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
11 mar 2025	1 BGN = 1.5703 WST	1 WST = 0.6368 BGN
12 mar 2025	1 BGN = 1.5786 WST	1 WST = 0.6335 BGN
13 mar 2025	1 BGN = 1.5739 WST	1 WST = 0.6354 BGN
14 mar 2025	1 BGN = 1.539 WST	1 WST = 0.6498 BGN
15 mar 2025	1 BGN = 1.5798 WST	1 WST = 0.633 BGN
16 mar 2025	1 BGN = 1.574 WST	1 WST = 0.6353 BGN
17 mar 2025	1 BGN = 1.5702 WST	1 WST = 0.6368 BGN
18 mar 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
19 mar 2025	1 BGN = 1.5612 WST	1 WST = 0.6405 BGN
20 mar 2025	1 BGN = 1.5546 WST	1 WST = 0.6433 BGN
21 mar 2025	1 BGN = 1.5573 WST	1 WST = 0.6421 BGN
22 mar 2025	1 BGN = 1.5678 WST	1 WST = 0.6378 BGN
23 mar 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
24 mar 2025	1 BGN = 1.5583 WST	1 WST = 0.6417 BGN
25 mar 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
26 mar 2025	1 BGN = 1.5597 WST	1 WST = 0.6411 BGN
27 mar 2025	1 BGN = 1.5558 WST	1 WST = 0.6428 BGN
28 mar 2025	1 BGN = 1.5407 WST	1 WST = 0.649 BGN
29 mar 2025	1 BGN = 1.572 WST	1 WST = 0.6361 BGN
30 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
31 mar 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN

Apr 2025

Data	BGN-WST	WST-BGN
01 abr 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
02 abr 2025	1 BGN = 1.5659 WST	1 WST = 0.6386 BGN
03 abr 2025	1 BGN = 1.6074 WST	1 WST = 0.6221 BGN
04 abr 2025	1 BGN = 1.6003 WST	1 WST = 0.6249 BGN

Informação sobre as taxas de câmbio de BGN-WST e WST-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias