> Taxas de câmbio BGN-VUV e VUV-BGN - 2026

Taxas de câmbio BGN-VUV e VUV-BGN - 2026

Taxas de câmbio de BGN-VUV e VUV-BGN

Verifique abaixo as taxas de câmbio para BGN-VUV e VUV-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 71,1967 VUV

1 VUV = 0,014 BGN

1A 2A 3A

BGN para VUVVUV para BGN

Jan 2026

Data	BGN-VUV	VUV-BGN
01 jan 2026	1 BGN = 72.473 VUV	1 VUV = 0.0138 BGN
02 jan 2026	1 BGN = 72.7091 VUV	1 VUV = 0.0138 BGN
03 jan 2026	1 BGN = 72.6326 VUV	1 VUV = 0.0138 BGN
04 jan 2026	1 BGN = 72.3575 VUV	1 VUV = 0.0138 BGN
05 jan 2026	1 BGN = 72.2604 VUV	1 VUV = 0.0138 BGN
06 jan 2026	1 BGN = 72.716 VUV	1 VUV = 0.0138 BGN
07 jan 2026	1 BGN = 72.4642 VUV	1 VUV = 0.0138 BGN
08 jan 2026	1 BGN = 72.3213 VUV	1 VUV = 0.0138 BGN
09 jan 2026	1 BGN = 72.5236 VUV	1 VUV = 0.0138 BGN
10 jan 2026	1 BGN = 72.5919 VUV	1 VUV = 0.0138 BGN
11 jan 2026	1 BGN = 72.2087 VUV	1 VUV = 0.0138 BGN
12 jan 2026	1 BGN = 72.1762 VUV	1 VUV = 0.0139 BGN
13 jan 2026	1 BGN = 72.1957 VUV	1 VUV = 0.0139 BGN
14 jan 2026	1 BGN = 72.0148 VUV	1 VUV = 0.0139 BGN
15 jan 2026	1 BGN = 72.1447 VUV	1 VUV = 0.0139 BGN
16 jan 2026	1 BGN = 72.0867 VUV	1 VUV = 0.0139 BGN
17 jan 2026	1 BGN = 72.1475 VUV	1 VUV = 0.0139 BGN
18 jan 2026	1 BGN = 71.6972 VUV	1 VUV = 0.0139 BGN
19 jan 2026	1 BGN = 71.6549 VUV	1 VUV = 0.014 BGN
20 jan 2026	1 BGN = 72.1427 VUV	1 VUV = 0.0139 BGN
21 jan 2026	1 BGN = 71.9498 VUV	1 VUV = 0.0139 BGN
22 jan 2026	1 BGN = 71.757 VUV	1 VUV = 0.0139 BGN
23 jan 2026	1 BGN = 71.496 VUV	1 VUV = 0.014 BGN
24 jan 2026	1 BGN = 71.3302 VUV	1 VUV = 0.014 BGN
25 jan 2026	1 BGN = 71.16 VUV	1 VUV = 0.0141 BGN
26 jan 2026	1 BGN = 71.3159 VUV	1 VUV = 0.014 BGN
27 jan 2026	1 BGN = 71.3049 VUV	1 VUV = 0.014 BGN
28 jan 2026	1 BGN = 71.2596 VUV	1 VUV = 0.014 BGN
29 jan 2026	1 BGN = 71.1987 VUV	1 VUV = 0.014 BGN
30 jan 2026	1 BGN = 71.2223 VUV	1 VUV = 0.014 BGN
31 jan 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN

Feb 2026

Data	BGN-VUV	VUV-BGN
01 fev 2026	1 BGN = 70.7357 VUV	1 VUV = 0.0141 BGN
02 fev 2026	1 BGN = 70.9532 VUV	1 VUV = 0.0141 BGN
03 fev 2026	1 BGN = 71.18 VUV	1 VUV = 0.014 BGN
04 fev 2026	1 BGN = 71.1914 VUV	1 VUV = 0.014 BGN
05 fev 2026	1 BGN = 71.2694 VUV	1 VUV = 0.014 BGN
06 fev 2026	1 BGN = 71.4482 VUV	1 VUV = 0.014 BGN
07 fev 2026	1 BGN = 71.2292 VUV	1 VUV = 0.014 BGN
08 fev 2026	1 BGN = 70.9688 VUV	1 VUV = 0.0141 BGN
09 fev 2026	1 BGN = 71.2624 VUV	1 VUV = 0.014 BGN
10 fev 2026	1 BGN = 71.3366 VUV	1 VUV = 0.014 BGN
11 fev 2026	1 BGN = 71.078 VUV	1 VUV = 0.0141 BGN
12 fev 2026	1 BGN = 71.074 VUV	1 VUV = 0.0141 BGN
13 fev 2026	1 BGN = 72.3434 VUV	1 VUV = 0.0138 BGN
14 fev 2026	1 BGN = 71.9786 VUV	1 VUV = 0.0139 BGN
15 fev 2026	1 BGN = 72.2587 VUV	1 VUV = 0.0138 BGN
16 fev 2026	1 BGN = 72.2717 VUV	1 VUV = 0.0138 BGN
17 fev 2026	1 BGN = 72.278 VUV	1 VUV = 0.0138 BGN
18 fev 2026	1 BGN = 72.1921 VUV	1 VUV = 0.0139 BGN
19 fev 2026	1 BGN = 71.9467 VUV	1 VUV = 0.0139 BGN
20 fev 2026	1 BGN = 72.2431 VUV	1 VUV = 0.0138 BGN
21 fev 2026	1 BGN = 71.9106 VUV	1 VUV = 0.0139 BGN
22 fev 2026	1 BGN = 71.8611 VUV	1 VUV = 0.0139 BGN
23 fev 2026	1 BGN = 71.8845 VUV	1 VUV = 0.0139 BGN
24 fev 2026	1 BGN = 71.8055 VUV	1 VUV = 0.0139 BGN
25 fev 2026	1 BGN = 71.8374 VUV	1 VUV = 0.0139 BGN
26 fev 2026	1 BGN = 72.2028 VUV	1 VUV = 0.0138 BGN
27 fev 2026	1 BGN = 72.1744 VUV	1 VUV = 0.0139 BGN
28 fev 2026	1 BGN = 72.1647 VUV	1 VUV = 0.0139 BGN

Mar 2026

Data	BGN-VUV	VUV-BGN
01 mar 2026	1 BGN = 72.2499 VUV	1 VUV = 0.0138 BGN
02 mar 2026	1 BGN = 72.2145 VUV	1 VUV = 0.0138 BGN
03 mar 2026	1 BGN = 72.1208 VUV	1 VUV = 0.0139 BGN
04 mar 2026	1 BGN = 72.2686 VUV	1 VUV = 0.0138 BGN
05 mar 2026	1 BGN = 72.4944 VUV	1 VUV = 0.0138 BGN
06 mar 2026	1 BGN = 72.4041 VUV	1 VUV = 0.0138 BGN
07 mar 2026	1 BGN = 72.1973 VUV	1 VUV = 0.0139 BGN
08 mar 2026	1 BGN = 71.9753 VUV	1 VUV = 0.0139 BGN
09 mar 2026	1 BGN = 72.4516 VUV	1 VUV = 0.0138 BGN
10 mar 2026	1 BGN = 72.706 VUV	1 VUV = 0.0138 BGN
11 mar 2026	1 BGN = 72.4798 VUV	1 VUV = 0.0138 BGN
12 mar 2026	1 BGN = 72.5873 VUV	1 VUV = 0.0138 BGN
13 mar 2026	1 BGN = 69.7469 VUV	1 VUV = 0.0143 BGN
14 mar 2026	1 BGN = 69.9609 VUV	1 VUV = 0.0143 BGN
15 mar 2026	1 BGN = 69.1819 VUV	1 VUV = 0.0145 BGN
16 mar 2026	1 BGN = 69.9495 VUV	1 VUV = 0.0143 BGN
17 mar 2026	1 BGN = 69.9623 VUV	1 VUV = 0.0143 BGN
18 mar 2026	1 BGN = 69.9656 VUV	1 VUV = 0.0143 BGN
19 mar 2026	1 BGN = 69.8577 VUV	1 VUV = 0.0143 BGN
20 mar 2026	1 BGN = 69.64 VUV	1 VUV = 0.0144 BGN
21 mar 2026	1 BGN = 69.8249 VUV	1 VUV = 0.0143 BGN
22 mar 2026	1 BGN = 69.531 VUV	1 VUV = 0.0144 BGN
23 mar 2026	1 BGN = 69.751 VUV	1 VUV = 0.0143 BGN
24 mar 2026	1 BGN = 69.8868 VUV	1 VUV = 0.0143 BGN
25 mar 2026	1 BGN = 69.916 VUV	1 VUV = 0.0143 BGN
26 mar 2026	1 BGN = 69.6324 VUV	1 VUV = 0.0144 BGN
27 mar 2026	1 BGN = 70.0325 VUV	1 VUV = 0.0143 BGN
28 mar 2026	1 BGN = 70.0612 VUV	1 VUV = 0.0143 BGN
29 mar 2026	1 BGN = 69.8442 VUV	1 VUV = 0.0143 BGN
30 mar 2026	1 BGN = 69.8718 VUV	1 VUV = 0.0143 BGN
31 mar 2026	1 BGN = 70.4047 VUV	1 VUV = 0.0142 BGN

Apr 2026

Data	BGN-VUV	VUV-BGN
01 abr 2026	1 BGN = 70.3465 VUV	1 VUV = 0.0142 BGN
02 abr 2026	1 BGN = 70.2813 VUV	1 VUV = 0.0142 BGN
03 abr 2026	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN
04 abr 2026	1 BGN = 69.8217 VUV	1 VUV = 0.0143 BGN
05 abr 2026	1 BGN = 69.6206 VUV	1 VUV = 0.0144 BGN
06 abr 2026	1 BGN = 69.7975 VUV	1 VUV = 0.0143 BGN
07 abr 2026	1 BGN = 69.7621 VUV	1 VUV = 0.0143 BGN
08 abr 2026	1 BGN = 69.865 VUV	1 VUV = 0.0143 BGN
13 abr 2026	1 BGN = 71.327 VUV	1 VUV = 0.014 BGN
14 abr 2026	1 BGN = 71.5388 VUV	1 VUV = 0.014 BGN
15 abr 2026	1 BGN = 71.3446 VUV	1 VUV = 0.014 BGN
16 abr 2026	1 BGN = 71.0198 VUV	1 VUV = 0.0141 BGN
17 abr 2026	1 BGN = 70.8755 VUV	1 VUV = 0.0141 BGN
18 abr 2026	1 BGN = 70.4249 VUV	1 VUV = 0.0142 BGN
19 abr 2026	1 BGN = 70.1338 VUV	1 VUV = 0.0143 BGN
20 abr 2026	1 BGN = 70.102 VUV	1 VUV = 0.0143 BGN
21 abr 2026	1 BGN = 70.7754 VUV	1 VUV = 0.0141 BGN
22 abr 2026	1 BGN = 70.7073 VUV	1 VUV = 0.0141 BGN
23 abr 2026	1 BGN = 70.7585 VUV	1 VUV = 0.0141 BGN
24 abr 2026	1 BGN = 70.6371 VUV	1 VUV = 0.0142 BGN
25 abr 2026	1 BGN = 70.8276 VUV	1 VUV = 0.0141 BGN
26 abr 2026	1 BGN = 70.4745 VUV	1 VUV = 0.0142 BGN
27 abr 2026	1 BGN = 70.8527 VUV	1 VUV = 0.0141 BGN
28 abr 2026	1 BGN = 70.8743 VUV	1 VUV = 0.0141 BGN
29 abr 2026	1 BGN = 70.9622 VUV	1 VUV = 0.0141 BGN
30 abr 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

May 2026

Data	BGN-VUV	VUV-BGN
01 mai 2026	1 BGN = 71.2224 VUV	1 VUV = 0.014 BGN
02 mai 2026	1 BGN = 71.2732 VUV	1 VUV = 0.014 BGN
03 mai 2026	1 BGN = 70.5301 VUV	1 VUV = 0.0142 BGN
04 mai 2026	1 BGN = 71.206 VUV	1 VUV = 0.014 BGN
05 mai 2026	1 BGN = 71.0535 VUV	1 VUV = 0.0141 BGN
06 mai 2026	1 BGN = 70.8892 VUV	1 VUV = 0.0141 BGN
07 mai 2026	1 BGN = 70.7953 VUV	1 VUV = 0.0141 BGN
08 mai 2026	1 BGN = 70.7548 VUV	1 VUV = 0.0141 BGN
09 mai 2026	1 BGN = 71.014 VUV	1 VUV = 0.0141 BGN
10 mai 2026	1 BGN = 70.2977 VUV	1 VUV = 0.0142 BGN
11 mai 2026	1 BGN = 71.0854 VUV	1 VUV = 0.0141 BGN
12 mai 2026	1 BGN = 70.933 VUV	1 VUV = 0.0141 BGN
13 mai 2026	1 BGN = 70.6494 VUV	1 VUV = 0.0142 BGN
14 mai 2026	1 BGN = 70.7086 VUV	1 VUV = 0.0141 BGN
15 mai 2026	1 BGN = 70.6144 VUV	1 VUV = 0.0142 BGN
16 mai 2026	1 BGN = 70.7299 VUV	1 VUV = 0.0141 BGN
17 mai 2026	1 BGN = 70.339 VUV	1 VUV = 0.0142 BGN
18 mai 2026	1 BGN = 70.8608 VUV	1 VUV = 0.0141 BGN
19 mai 2026	1 BGN = 70.8608 VUV	1 VUV = 0.0141 BGN

Informação sobre as taxas de câmbio de BGN-VUV e VUV-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias