> Taxas de câmbio BGN-VUV e VUV-BGN - 2025

Taxas de câmbio BGN-VUV e VUV-BGN - 2025

Taxas de câmbio de BGN-VUV e VUV-BGN

Verifique abaixo as taxas de câmbio para BGN-VUV e VUV-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 65,3103 VUV

1 VUV = 0,0153 BGN

1A 2A 3A

BGN para VUVVUV para BGN

Jan 2025

Data	BGN-VUV	VUV-BGN
01 jan 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 jan 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 jan 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 jan 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 jan 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 jan 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 jan 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 jan 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 jan 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 jan 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 jan 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 jan 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 jan 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 jan 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 jan 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 jan 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 jan 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 jan 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 jan 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 jan 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 jan 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 jan 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 jan 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 jan 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 jan 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Data	BGN-VUV	VUV-BGN
01 fev 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 fev 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 fev 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 fev 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 fev 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 fev 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 fev 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 fev 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 fev 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 fev 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 fev 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 fev 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 fev 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 fev 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 fev 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 fev 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 fev 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 fev 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 fev 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 fev 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 fev 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 fev 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 fev 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 fev 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 fev 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 fev 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 fev 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 fev 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Data	BGN-VUV	VUV-BGN
01 mar 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mar 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mar 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mar 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mar 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mar 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mar 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mar 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mar 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mar 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mar 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mar 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mar 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mar 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mar 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mar 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mar 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mar 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mar 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mar 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mar 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mar 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mar 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mar 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mar 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mar 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mar 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mar 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mar 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mar 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mar 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Data	BGN-VUV	VUV-BGN
01 abr 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 abr 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 abr 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 abr 2025	1 BGN = 69.8071 VUV	1 VUV = 0.0143 BGN

Informação sobre as taxas de câmbio de BGN-VUV e VUV-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias