> Taxas de câmbio BGN-VUV e VUV-BGN - 2024

Taxas de câmbio BGN-VUV e VUV-BGN - 2024

Taxas de câmbio de BGN-VUV e VUV-BGN

Verifique abaixo as taxas de câmbio para BGN-VUV e VUV-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 66,1321 VUV

1 VUV = 0,0151 BGN

1A 2A 3A

BGN para VUVVUV para BGN

Jan 2024

Data	BGN-VUV	VUV-BGN
01 jan 2024	1 BGN = 65.7483 VUV	1 VUV = 0.0152 BGN
02 jan 2024	1 BGN = 65.8283 VUV	1 VUV = 0.0152 BGN
03 jan 2024	1 BGN = 65.6311 VUV	1 VUV = 0.0152 BGN
04 jan 2024	1 BGN = 66.5705 VUV	1 VUV = 0.015 BGN
05 jan 2024	1 BGN = 66.0602 VUV	1 VUV = 0.0151 BGN
06 jan 2024	1 BGN = 66.4142 VUV	1 VUV = 0.0151 BGN
07 jan 2024	1 BGN = 66.0181 VUV	1 VUV = 0.0151 BGN
08 jan 2024	1 BGN = 66.0186 VUV	1 VUV = 0.0151 BGN
09 jan 2024	1 BGN = 66.5442 VUV	1 VUV = 0.015 BGN
10 jan 2024	1 BGN = 66.2733 VUV	1 VUV = 0.0151 BGN
11 jan 2024	1 BGN = 67.0705 VUV	1 VUV = 0.0149 BGN
12 jan 2024	1 BGN = 66.8416 VUV	1 VUV = 0.015 BGN
13 jan 2024	1 BGN = 66.6506 VUV	1 VUV = 0.015 BGN
14 jan 2024	1 BGN = 66.0093 VUV	1 VUV = 0.0151 BGN
15 jan 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
16 jan 2024	1 BGN = 66.1579 VUV	1 VUV = 0.0151 BGN
17 jan 2024	1 BGN = 66.2403 VUV	1 VUV = 0.0151 BGN
18 jan 2024	1 BGN = 66.7349 VUV	1 VUV = 0.015 BGN
19 jan 2024	1 BGN = 66.8862 VUV	1 VUV = 0.015 BGN
20 jan 2024	1 BGN = 67.0452 VUV	1 VUV = 0.0149 BGN
21 jan 2024	1 BGN = 66.3999 VUV	1 VUV = 0.0151 BGN
22 jan 2024	1 BGN = 66.4375 VUV	1 VUV = 0.0151 BGN
23 jan 2024	1 BGN = 66.6535 VUV	1 VUV = 0.015 BGN
24 jan 2024	1 BGN = 67.0375 VUV	1 VUV = 0.0149 BGN
25 jan 2024	1 BGN = 67.2332 VUV	1 VUV = 0.0149 BGN
26 jan 2024	1 BGN = 66.7556 VUV	1 VUV = 0.015 BGN
27 jan 2024	1 BGN = 66.5369 VUV	1 VUV = 0.015 BGN
28 jan 2024	1 BGN = 66.1238 VUV	1 VUV = 0.0151 BGN
29 jan 2024	1 BGN = 65.9666 VUV	1 VUV = 0.0152 BGN
30 jan 2024	1 BGN = 66.4441 VUV	1 VUV = 0.0151 BGN
31 jan 2024	1 BGN = 66.3765 VUV	1 VUV = 0.0151 BGN

Feb 2024

Data	BGN-VUV	VUV-BGN
01 fev 2024	1 BGN = 66.2162 VUV	1 VUV = 0.0151 BGN
02 fev 2024	1 BGN = 66.9143 VUV	1 VUV = 0.0149 BGN
03 fev 2024	1 BGN = 66.317 VUV	1 VUV = 0.0151 BGN
04 fev 2024	1 BGN = 65.738 VUV	1 VUV = 0.0152 BGN
05 fev 2024	1 BGN = 65.4838 VUV	1 VUV = 0.0153 BGN
06 fev 2024	1 BGN = 66.2239 VUV	1 VUV = 0.0151 BGN
07 fev 2024	1 BGN = 66.6272 VUV	1 VUV = 0.015 BGN
08 fev 2024	1 BGN = 66.3157 VUV	1 VUV = 0.0151 BGN
09 fev 2024	1 BGN = 66.3388 VUV	1 VUV = 0.0151 BGN
10 fev 2024	1 BGN = 66.6488 VUV	1 VUV = 0.015 BGN
11 fev 2024	1 BGN = 66.0853 VUV	1 VUV = 0.0151 BGN
12 fev 2024	1 BGN = 66.0609 VUV	1 VUV = 0.0151 BGN
13 fev 2024	1 BGN = 66.3577 VUV	1 VUV = 0.0151 BGN
14 fev 2024	1 BGN = 65.8296 VUV	1 VUV = 0.0152 BGN
15 fev 2024	1 BGN = 66.622 VUV	1 VUV = 0.015 BGN
16 fev 2024	1 BGN = 66.4862 VUV	1 VUV = 0.015 BGN
17 fev 2024	1 BGN = 66.4532 VUV	1 VUV = 0.015 BGN
18 fev 2024	1 BGN = 65.9636 VUV	1 VUV = 0.0152 BGN
19 fev 2024	1 BGN = 66.0628 VUV	1 VUV = 0.0151 BGN
20 fev 2024	1 BGN = 66.5438 VUV	1 VUV = 0.015 BGN
21 fev 2024	1 BGN = 66.3451 VUV	1 VUV = 0.0151 BGN
22 fev 2024	1 BGN = 66.7225 VUV	1 VUV = 0.015 BGN
23 fev 2024	1 BGN = 66.4903 VUV	1 VUV = 0.015 BGN
24 fev 2024	1 BGN = 66.5012 VUV	1 VUV = 0.015 BGN
25 fev 2024	1 BGN = 65.881 VUV	1 VUV = 0.0152 BGN
26 fev 2024	1 BGN = 66.0839 VUV	1 VUV = 0.0151 BGN
27 fev 2024	1 BGN = 66.619 VUV	1 VUV = 0.015 BGN
28 fev 2024	1 BGN = 66.2189 VUV	1 VUV = 0.0151 BGN
29 fev 2024	1 BGN = 66.5593 VUV	1 VUV = 0.015 BGN

Mar 2024

Data	BGN-VUV	VUV-BGN
01 mar 2024	1 BGN = 66.7027 VUV	1 VUV = 0.015 BGN
02 mar 2024	1 BGN = 66.8825 VUV	1 VUV = 0.015 BGN
03 mar 2024	1 BGN = 66.4202 VUV	1 VUV = 0.0151 BGN
04 mar 2024	1 BGN = 66.5454 VUV	1 VUV = 0.015 BGN
05 mar 2024	1 BGN = 66.8854 VUV	1 VUV = 0.015 BGN
06 mar 2024	1 BGN = 66.9765 VUV	1 VUV = 0.0149 BGN
07 mar 2024	1 BGN = 67.1731 VUV	1 VUV = 0.0149 BGN
08 mar 2024	1 BGN = 66.9451 VUV	1 VUV = 0.0149 BGN
09 mar 2024	1 BGN = 66.8812 VUV	1 VUV = 0.015 BGN
10 mar 2024	1 BGN = 66.7684 VUV	1 VUV = 0.015 BGN
11 mar 2024	1 BGN = 66.3291 VUV	1 VUV = 0.0151 BGN
12 mar 2024	1 BGN = 66.7559 VUV	1 VUV = 0.015 BGN
13 mar 2024	1 BGN = 67.3177 VUV	1 VUV = 0.0149 BGN
14 mar 2024	1 BGN = 67.2542 VUV	1 VUV = 0.0149 BGN
15 mar 2024	1 BGN = 66.5334 VUV	1 VUV = 0.015 BGN
16 mar 2024	1 BGN = 66.7893 VUV	1 VUV = 0.015 BGN
17 mar 2024	1 BGN = 66.2085 VUV	1 VUV = 0.0151 BGN
18 mar 2024	1 BGN = 66.2841 VUV	1 VUV = 0.0151 BGN
19 mar 2024	1 BGN = 66.471 VUV	1 VUV = 0.015 BGN
20 mar 2024	1 BGN = 66.8541 VUV	1 VUV = 0.015 BGN
21 mar 2024	1 BGN = 67.3633 VUV	1 VUV = 0.0148 BGN
22 mar 2024	1 BGN = 66.4372 VUV	1 VUV = 0.0151 BGN
23 mar 2024	1 BGN = 66.8354 VUV	1 VUV = 0.015 BGN
24 mar 2024	1 BGN = 65.8993 VUV	1 VUV = 0.0152 BGN
25 mar 2024	1 BGN = 66.1103 VUV	1 VUV = 0.0151 BGN
26 mar 2024	1 BGN = 67.4935 VUV	1 VUV = 0.0148 BGN
27 mar 2024	1 BGN = 66.8046 VUV	1 VUV = 0.015 BGN
28 mar 2024	1 BGN = 66.7191 VUV	1 VUV = 0.015 BGN
29 mar 2024	1 BGN = 66.5597 VUV	1 VUV = 0.015 BGN
30 mar 2024	1 BGN = 66.5785 VUV	1 VUV = 0.015 BGN
31 mar 2024	1 BGN = 66.1012 VUV	1 VUV = 0.0151 BGN

Apr 2024

Data	BGN-VUV	VUV-BGN
01 abr 2024	1 BGN = 66.0902 VUV	1 VUV = 0.0151 BGN
02 abr 2024	1 BGN = 66.3127 VUV	1 VUV = 0.0151 BGN
03 abr 2024	1 BGN = 66.5651 VUV	1 VUV = 0.015 BGN
04 abr 2024	1 BGN = 66.9935 VUV	1 VUV = 0.0149 BGN
05 abr 2024	1 BGN = 66.8855 VUV	1 VUV = 0.015 BGN
06 abr 2024	1 BGN = 66.9763 VUV	1 VUV = 0.0149 BGN
07 abr 2024	1 BGN = 66.8822 VUV	1 VUV = 0.015 BGN
08 abr 2024	1 BGN = 66.8587 VUV	1 VUV = 0.015 BGN
09 abr 2024	1 BGN = 67.0941 VUV	1 VUV = 0.0149 BGN
10 abr 2024	1 BGN = 67.0198 VUV	1 VUV = 0.0149 BGN
11 abr 2024	1 BGN = 66.2693 VUV	1 VUV = 0.0151 BGN
12 abr 2024	1 BGN = 65.8093 VUV	1 VUV = 0.0152 BGN
13 abr 2024	1 BGN = 64.5999 VUV	1 VUV = 0.0155 BGN
14 abr 2024	1 BGN = 64.6286 VUV	1 VUV = 0.0155 BGN
15 abr 2024	1 BGN = 64.6982 VUV	1 VUV = 0.0155 BGN
16 abr 2024	1 BGN = 64.5297 VUV	1 VUV = 0.0155 BGN
17 abr 2024	1 BGN = 64.6275 VUV	1 VUV = 0.0155 BGN
18 abr 2024	1 BGN = 64.7583 VUV	1 VUV = 0.0154 BGN
19 abr 2024	1 BGN = 64.5776 VUV	1 VUV = 0.0155 BGN
20 abr 2024	1 BGN = 64.7726 VUV	1 VUV = 0.0154 BGN
21 abr 2024	1 BGN = 64.6444 VUV	1 VUV = 0.0155 BGN
22 abr 2024	1 BGN = 64.6482 VUV	1 VUV = 0.0155 BGN
23 abr 2024	1 BGN = 64.7834 VUV	1 VUV = 0.0154 BGN
24 abr 2024	1 BGN = 64.8963 VUV	1 VUV = 0.0154 BGN
25 abr 2024	1 BGN = 65.1111 VUV	1 VUV = 0.0154 BGN
26 abr 2024	1 BGN = 65.1094 VUV	1 VUV = 0.0154 BGN
27 abr 2024	1 BGN = 64.9608 VUV	1 VUV = 0.0154 BGN
28 abr 2024	1 BGN = 64.9411 VUV	1 VUV = 0.0154 BGN
29 abr 2024	1 BGN = 65.0566 VUV	1 VUV = 0.0154 BGN
30 abr 2024	1 BGN = 65.1011 VUV	1 VUV = 0.0154 BGN

May 2024

Data	BGN-VUV	VUV-BGN
01 mai 2024	1 BGN = 64.753 VUV	1 VUV = 0.0154 BGN
02 mai 2024	1 BGN = 64.959 VUV	1 VUV = 0.0154 BGN
03 mai 2024	1 BGN = 65.205 VUV	1 VUV = 0.0153 BGN
04 mai 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
05 mai 2024	1 BGN = 65.3306 VUV	1 VUV = 0.0153 BGN
06 mai 2024	1 BGN = 65.3916 VUV	1 VUV = 0.0153 BGN
07 mai 2024	1 BGN = 65.3477 VUV	1 VUV = 0.0153 BGN
08 mai 2024	1 BGN = 65.2294 VUV	1 VUV = 0.0153 BGN
09 mai 2024	1 BGN = 65.1315 VUV	1 VUV = 0.0154 BGN
10 mai 2024	1 BGN = 65.4312 VUV	1 VUV = 0.0153 BGN
11 mai 2024	1 BGN = 65.3988 VUV	1 VUV = 0.0153 BGN
12 mai 2024	1 BGN = 65.3993 VUV	1 VUV = 0.0153 BGN
13 mai 2024	1 BGN = 65.4657 VUV	1 VUV = 0.0153 BGN
14 mai 2024	1 BGN = 65.5089 VUV	1 VUV = 0.0153 BGN
15 mai 2024	1 BGN = 65.7194 VUV	1 VUV = 0.0152 BGN
16 mai 2024	1 BGN = 65.9678 VUV	1 VUV = 0.0152 BGN
17 mai 2024	1 BGN = 65.809 VUV	1 VUV = 0.0152 BGN
18 mai 2024	1 BGN = 65.9999 VUV	1 VUV = 0.0152 BGN
19 mai 2024	1 BGN = 65.9941 VUV	1 VUV = 0.0152 BGN
20 mai 2024	1 BGN = 66.0018 VUV	1 VUV = 0.0152 BGN
21 mai 2024	1 BGN = 65.9531 VUV	1 VUV = 0.0152 BGN
22 mai 2024	1 BGN = 65.8305 VUV	1 VUV = 0.0152 BGN
23 mai 2024	1 BGN = 65.8358 VUV	1 VUV = 0.0152 BGN
24 mai 2024	1 BGN = 65.7884 VUV	1 VUV = 0.0152 BGN
25 mai 2024	1 BGN = 65.8835 VUV	1 VUV = 0.0152 BGN
26 mai 2024	1 BGN = 65.7576 VUV	1 VUV = 0.0152 BGN
27 mai 2024	1 BGN = 65.9606 VUV	1 VUV = 0.0152 BGN
28 mai 2024	1 BGN = 66.033 VUV	1 VUV = 0.0151 BGN
29 mai 2024	1 BGN = 65.8307 VUV	1 VUV = 0.0152 BGN
30 mai 2024	1 BGN = 65.6657 VUV	1 VUV = 0.0152 BGN
31 mai 2024	1 BGN = 65.8762 VUV	1 VUV = 0.0152 BGN

Jun 2024

Data	BGN-VUV	VUV-BGN
01 jun 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
02 jun 2024	1 BGN = 65.8192 VUV	1 VUV = 0.0152 BGN
03 jun 2024	1 BGN = 65.7666 VUV	1 VUV = 0.0152 BGN
04 jun 2024	1 BGN = 65.9881 VUV	1 VUV = 0.0152 BGN
05 jun 2024	1 BGN = 66.0187 VUV	1 VUV = 0.0151 BGN
06 jun 2024	1 BGN = 66.0038 VUV	1 VUV = 0.0152 BGN
07 jun 2024	1 BGN = 66.1147 VUV	1 VUV = 0.0151 BGN
08 jun 2024	1 BGN = 65.665 VUV	1 VUV = 0.0152 BGN
09 jun 2024	1 BGN = 65.5828 VUV	1 VUV = 0.0152 BGN
10 jun 2024	1 BGN = 65.196 VUV	1 VUV = 0.0153 BGN
11 jun 2024	1 BGN = 65.1838 VUV	1 VUV = 0.0153 BGN
12 jun 2024	1 BGN = 65.3072 VUV	1 VUV = 0.0153 BGN
13 jun 2024	1 BGN = 65.592 VUV	1 VUV = 0.0152 BGN
14 jun 2024	1 BGN = 64.9685 VUV	1 VUV = 0.0154 BGN
15 jun 2024	1 BGN = 65.0943 VUV	1 VUV = 0.0154 BGN
16 jun 2024	1 BGN = 64.9281 VUV	1 VUV = 0.0154 BGN
17 jun 2024	1 BGN = 65.0132 VUV	1 VUV = 0.0154 BGN
18 jun 2024	1 BGN = 65.0354 VUV	1 VUV = 0.0154 BGN
19 jun 2024	1 BGN = 65.2461 VUV	1 VUV = 0.0153 BGN
20 jun 2024	1 BGN = 65.1317 VUV	1 VUV = 0.0154 BGN
21 jun 2024	1 BGN = 64.8692 VUV	1 VUV = 0.0154 BGN
22 jun 2024	1 BGN = 64.9729 VUV	1 VUV = 0.0154 BGN
23 jun 2024	1 BGN = 64.8956 VUV	1 VUV = 0.0154 BGN
24 jun 2024	1 BGN = 65.142 VUV	1 VUV = 0.0154 BGN
25 jun 2024	1 BGN = 65.0929 VUV	1 VUV = 0.0154 BGN
26 jun 2024	1 BGN = 64.8715 VUV	1 VUV = 0.0154 BGN
27 jun 2024	1 BGN = 64.9452 VUV	1 VUV = 0.0154 BGN
28 jun 2024	1 BGN = 64.9622 VUV	1 VUV = 0.0154 BGN
29 jun 2024	1 BGN = 65.0652 VUV	1 VUV = 0.0154 BGN
30 jun 2024	1 BGN = 65.0156 VUV	1 VUV = 0.0154 BGN

Jul 2024

Data	BGN-VUV	VUV-BGN
01 jul 2024	1 BGN = 65.3087 VUV	1 VUV = 0.0153 BGN
02 jul 2024	1 BGN = 65.0524 VUV	1 VUV = 0.0154 BGN
03 jul 2024	1 BGN = 65.3145 VUV	1 VUV = 0.0153 BGN
04 jul 2024	1 BGN = 65.5552 VUV	1 VUV = 0.0153 BGN
05 jul 2024	1 BGN = 65.7135 VUV	1 VUV = 0.0152 BGN
06 jul 2024	1 BGN = 65.8774 VUV	1 VUV = 0.0152 BGN
07 jul 2024	1 BGN = 65.7117 VUV	1 VUV = 0.0152 BGN
08 jul 2024	1 BGN = 65.7328 VUV	1 VUV = 0.0152 BGN
09 jul 2024	1 BGN = 65.6955 VUV	1 VUV = 0.0152 BGN
10 jul 2024	1 BGN = 65.697 VUV	1 VUV = 0.0152 BGN
11 jul 2024	1 BGN = 65.8383 VUV	1 VUV = 0.0152 BGN
12 jul 2024	1 BGN = 66.0998 VUV	1 VUV = 0.0151 BGN
13 jul 2024	1 BGN = 66.2185 VUV	1 VUV = 0.0151 BGN
14 jul 2024	1 BGN = 66.2216 VUV	1 VUV = 0.0151 BGN
15 jul 2024	1 BGN = 66.2366 VUV	1 VUV = 0.0151 BGN
16 jul 2024	1 BGN = 66.1806 VUV	1 VUV = 0.0151 BGN
17 jul 2024	1 BGN = 66.3951 VUV	1 VUV = 0.0151 BGN
18 jul 2024	1 BGN = 66.4081 VUV	1 VUV = 0.0151 BGN
19 jul 2024	1 BGN = 66.094 VUV	1 VUV = 0.0151 BGN
20 jul 2024	1 BGN = 66.0285 VUV	1 VUV = 0.0151 BGN
21 jul 2024	1 BGN = 66.0069 VUV	1 VUV = 0.0151 BGN
22 jul 2024	1 BGN = 66.0846 VUV	1 VUV = 0.0151 BGN
23 jul 2024	1 BGN = 66.0098 VUV	1 VUV = 0.0151 BGN
24 jul 2024	1 BGN = 65.8506 VUV	1 VUV = 0.0152 BGN
25 jul 2024	1 BGN = 65.8309 VUV	1 VUV = 0.0152 BGN
26 jul 2024	1 BGN = 65.8923 VUV	1 VUV = 0.0152 BGN
27 jul 2024	1 BGN = 65.9988 VUV	1 VUV = 0.0152 BGN
28 jul 2024	1 BGN = 65.9569 VUV	1 VUV = 0.0152 BGN
29 jul 2024	1 BGN = 65.7523 VUV	1 VUV = 0.0152 BGN
30 jul 2024	1 BGN = 65.7468 VUV	1 VUV = 0.0152 BGN
31 jul 2024	1 BGN = 65.7644 VUV	1 VUV = 0.0152 BGN

Aug 2024

Data	BGN-VUV	VUV-BGN
01 ago 2024	1 BGN = 65.5006 VUV	1 VUV = 0.0153 BGN
02 ago 2024	1 BGN = 65.7015 VUV	1 VUV = 0.0152 BGN
03 ago 2024	1 BGN = 66.287 VUV	1 VUV = 0.0151 BGN
04 ago 2024	1 BGN = 66.2963 VUV	1 VUV = 0.0151 BGN
05 ago 2024	1 BGN = 66.5114 VUV	1 VUV = 0.015 BGN
06 ago 2024	1 BGN = 66.2579 VUV	1 VUV = 0.0151 BGN
07 ago 2024	1 BGN = 66.2862 VUV	1 VUV = 0.0151 BGN
08 ago 2024	1 BGN = 66.3594 VUV	1 VUV = 0.0151 BGN
09 ago 2024	1 BGN = 66.3018 VUV	1 VUV = 0.0151 BGN
10 ago 2024	1 BGN = 66.2463 VUV	1 VUV = 0.0151 BGN
11 ago 2024	1 BGN = 66.2338 VUV	1 VUV = 0.0151 BGN
12 ago 2024	1 BGN = 66.3235 VUV	1 VUV = 0.0151 BGN
13 ago 2024	1 BGN = 66.3237 VUV	1 VUV = 0.0151 BGN
14 ago 2024	1 BGN = 66.9026 VUV	1 VUV = 0.0149 BGN
15 ago 2024	1 BGN = 66.8351 VUV	1 VUV = 0.015 BGN
16 ago 2024	1 BGN = 66.7163 VUV	1 VUV = 0.015 BGN
17 ago 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
18 ago 2024	1 BGN = 66.944 VUV	1 VUV = 0.0149 BGN
19 ago 2024	1 BGN = 67.036 VUV	1 VUV = 0.0149 BGN
20 ago 2024	1 BGN = 67.2454 VUV	1 VUV = 0.0149 BGN
21 ago 2024	1 BGN = 67.5069 VUV	1 VUV = 0.0148 BGN
22 ago 2024	1 BGN = 67.6084 VUV	1 VUV = 0.0148 BGN
23 ago 2024	1 BGN = 67.4898 VUV	1 VUV = 0.0148 BGN
24 ago 2024	1 BGN = 68.0384 VUV	1 VUV = 0.0147 BGN
25 ago 2024	1 BGN = 67.9424 VUV	1 VUV = 0.0147 BGN
26 ago 2024	1 BGN = 67.8316 VUV	1 VUV = 0.0147 BGN
27 ago 2024	1 BGN = 67.7956 VUV	1 VUV = 0.0148 BGN
28 ago 2024	1 BGN = 67.5989 VUV	1 VUV = 0.0148 BGN
29 ago 2024	1 BGN = 67.3872 VUV	1 VUV = 0.0148 BGN
30 ago 2024	1 BGN = 67.2648 VUV	1 VUV = 0.0149 BGN
31 ago 2024	1 BGN = 67.0807 VUV	1 VUV = 0.0149 BGN

Sep 2024

Data	BGN-VUV	VUV-BGN
01 set 2024	1 BGN = 67.1146 VUV	1 VUV = 0.0149 BGN
02 set 2024	1 BGN = 67.1721 VUV	1 VUV = 0.0149 BGN
03 set 2024	1 BGN = 67.0001 VUV	1 VUV = 0.0149 BGN
04 set 2024	1 BGN = 67.0983 VUV	1 VUV = 0.0149 BGN
05 set 2024	1 BGN = 67.3696 VUV	1 VUV = 0.0148 BGN
06 set 2024	1 BGN = 67.3896 VUV	1 VUV = 0.0148 BGN
07 set 2024	1 BGN = 67.343 VUV	1 VUV = 0.0148 BGN
08 set 2024	1 BGN = 67.3464 VUV	1 VUV = 0.0148 BGN
09 set 2024	1 BGN = 67.0755 VUV	1 VUV = 0.0149 BGN
10 set 2024	1 BGN = 66.9686 VUV	1 VUV = 0.0149 BGN
11 set 2024	1 BGN = 67.073 VUV	1 VUV = 0.0149 BGN
12 set 2024	1 BGN = 66.8895 VUV	1 VUV = 0.015 BGN
13 set 2024	1 BGN = 67.276 VUV	1 VUV = 0.0149 BGN
14 set 2024	1 BGN = 67.2187 VUV	1 VUV = 0.0149 BGN
15 set 2024	1 BGN = 67.2627 VUV	1 VUV = 0.0149 BGN
16 set 2024	1 BGN = 67.4958 VUV	1 VUV = 0.0148 BGN
17 set 2024	1 BGN = 67.5935 VUV	1 VUV = 0.0148 BGN
18 set 2024	1 BGN = 67.5498 VUV	1 VUV = 0.0148 BGN
19 set 2024	1 BGN = 67.4308 VUV	1 VUV = 0.0148 BGN
20 set 2024	1 BGN = 67.5699 VUV	1 VUV = 0.0148 BGN
21 set 2024	1 BGN = 67.8407 VUV	1 VUV = 0.0147 BGN
22 set 2024	1 BGN = 67.8442 VUV	1 VUV = 0.0147 BGN
23 set 2024	1 BGN = 67.4422 VUV	1 VUV = 0.0148 BGN
24 set 2024	1 BGN = 67.5622 VUV	1 VUV = 0.0148 BGN
25 set 2024	1 BGN = 67.9614 VUV	1 VUV = 0.0147 BGN
26 set 2024	1 BGN = 67.7214 VUV	1 VUV = 0.0148 BGN
27 set 2024	1 BGN = 67.7921 VUV	1 VUV = 0.0148 BGN
28 set 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
29 set 2024	1 BGN = 67.798 VUV	1 VUV = 0.0147 BGN
30 set 2024	1 BGN = 67.9322 VUV	1 VUV = 0.0147 BGN

Oct 2024

Data	BGN-VUV	VUV-BGN
01 out 2024	1 BGN = 67.3829 VUV	1 VUV = 0.0148 BGN
02 out 2024	1 BGN = 67.1733 VUV	1 VUV = 0.0149 BGN
03 out 2024	1 BGN = 66.9937 VUV	1 VUV = 0.0149 BGN
04 out 2024	1 BGN = 66.9481 VUV	1 VUV = 0.0149 BGN
05 out 2024	1 BGN = 66.6632 VUV	1 VUV = 0.015 BGN
06 out 2024	1 BGN = 66.5826 VUV	1 VUV = 0.015 BGN
07 out 2024	1 BGN = 66.593 VUV	1 VUV = 0.015 BGN
08 out 2024	1 BGN = 66.6861 VUV	1 VUV = 0.015 BGN
09 out 2024	1 BGN = 66.5939 VUV	1 VUV = 0.015 BGN
10 out 2024	1 BGN = 66.3007 VUV	1 VUV = 0.0151 BGN
11 out 2024	1 BGN = 66.4038 VUV	1 VUV = 0.0151 BGN
12 out 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
13 out 2024	1 BGN = 66.4703 VUV	1 VUV = 0.015 BGN
14 out 2024	1 BGN = 66.3011 VUV	1 VUV = 0.0151 BGN
15 out 2024	1 BGN = 66.2001 VUV	1 VUV = 0.0151 BGN
16 out 2024	1 BGN = 66.1124 VUV	1 VUV = 0.0151 BGN
17 out 2024	1 BGN = 65.9563 VUV	1 VUV = 0.0152 BGN
18 out 2024	1 BGN = 65.8505 VUV	1 VUV = 0.0152 BGN
19 out 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
20 out 2024	1 BGN = 66.0198 VUV	1 VUV = 0.0151 BGN
21 out 2024	1 BGN = 65.9305 VUV	1 VUV = 0.0152 BGN
22 out 2024	1 BGN = 65.7106 VUV	1 VUV = 0.0152 BGN
23 out 2024	1 BGN = 65.453 VUV	1 VUV = 0.0153 BGN
24 out 2024	1 BGN = 65.5659 VUV	1 VUV = 0.0153 BGN
25 out 2024	1 BGN = 65.705 VUV	1 VUV = 0.0152 BGN
26 out 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
27 out 2024	1 BGN = 65.5566 VUV	1 VUV = 0.0153 BGN
28 out 2024	1 BGN = 65.7206 VUV	1 VUV = 0.0152 BGN
29 out 2024	1 BGN = 65.6009 VUV	1 VUV = 0.0152 BGN
30 out 2024	1 BGN = 65.6668 VUV	1 VUV = 0.0152 BGN
31 out 2024	1 BGN = 65.976 VUV	1 VUV = 0.0152 BGN

Nov 2024

Data	BGN-VUV	VUV-BGN
01 nov 2024	1 BGN = 65.9849 VUV	1 VUV = 0.0152 BGN
02 nov 2024	1 BGN = 65.8229 VUV	1 VUV = 0.0152 BGN
03 nov 2024	1 BGN = 66.0535 VUV	1 VUV = 0.0151 BGN
04 nov 2024	1 BGN = 66.1883 VUV	1 VUV = 0.0151 BGN
05 nov 2024	1 BGN = 66.1273 VUV	1 VUV = 0.0151 BGN
06 nov 2024	1 BGN = 64.9132 VUV	1 VUV = 0.0154 BGN
07 nov 2024	1 BGN = 65.3186 VUV	1 VUV = 0.0153 BGN
08 nov 2024	1 BGN = 65.4659 VUV	1 VUV = 0.0153 BGN
09 nov 2024	1 BGN = 65.076 VUV	1 VUV = 0.0154 BGN
10 nov 2024	1 BGN = 65.0853 VUV	1 VUV = 0.0154 BGN
11 nov 2024	1 BGN = 64.7271 VUV	1 VUV = 0.0154 BGN
12 nov 2024	1 BGN = 64.4736 VUV	1 VUV = 0.0155 BGN
14 nov 2024	1 BGN = 63.9392 VUV	1 VUV = 0.0156 BGN
15 nov 2024	1 BGN = 64.1749 VUV	1 VUV = 0.0156 BGN
16 nov 2024	1 BGN = 63.9132 VUV	1 VUV = 0.0156 BGN
17 nov 2024	1 BGN = 63.9132 VUV	1 VUV = 0.0156 BGN
18 nov 2024	1 BGN = 64.0518 VUV	1 VUV = 0.0156 BGN
19 nov 2024	1 BGN = 64.1324 VUV	1 VUV = 0.0156 BGN
20 nov 2024	1 BGN = 64.0655 VUV	1 VUV = 0.0156 BGN
21 nov 2024	1 BGN = 63.9046 VUV	1 VUV = 0.0156 BGN

Informação sobre as taxas de câmbio de BGN-VUV e VUV-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias