> Taxas de câmbio BGN-VND e VND-BGN - 2025

Taxas de câmbio BGN-VND e VND-BGN - 2025

Taxas de câmbio de BGN-VND e VND-BGN

Verifique abaixo as taxas de câmbio para BGN-VND e VND-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 14873,4936 VND

1 VND = 0,0001 BGN

1A 2A 3A

BGN para VNDVND para BGN

Jan 2025

Data	BGN-VND	VND-BGN
01 jan 2025	1 BGN = 13546.0875 VND	1 VND = 0.0001 BGN
02 jan 2025	1 BGN = 13439.1507 VND	1 VND = 0.0001 BGN
03 jan 2025	1 BGN = 13378.0906 VND	1 VND = 0.0001 BGN
04 jan 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
05 jan 2025	1 BGN = 13384.8895 VND	1 VND = 0.0001 BGN
06 jan 2025	1 BGN = 13517.6633 VND	1 VND = 0.0001 BGN
07 jan 2025	1 BGN = 13514.919 VND	1 VND = 0.0001 BGN
08 jan 2025	1 BGN = 13403.4311 VND	1 VND = 0.0001 BGN
09 jan 2025	1 BGN = 13366.7729 VND	1 VND = 0.0001 BGN
10 jan 2025	1 BGN = 13363.8936 VND	1 VND = 0.0001 BGN
11 jan 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
12 jan 2025	1 BGN = 13300.9571 VND	1 VND = 0.0001 BGN
13 jan 2025	1 BGN = 13244.9345 VND	1 VND = 0.0001 BGN
14 jan 2025	1 BGN = 13317.2494 VND	1 VND = 0.0001 BGN
15 jan 2025	1 BGN = 13367.7029 VND	1 VND = 0.0001 BGN
16 jan 2025	1 BGN = 13352.997 VND	1 VND = 0.0001 BGN
17 jan 2025	1 BGN = 13340.8326 VND	1 VND = 0.0001 BGN
18 jan 2025	1 BGN = 13346.8833 VND	1 VND = 0.0001 BGN
19 jan 2025	1 BGN = 13300.4248 VND	1 VND = 0.0001 BGN
20 jan 2025	1 BGN = 13281.6769 VND	1 VND = 0.0001 BGN
21 jan 2025	1 BGN = 13374.3299 VND	1 VND = 0.0001 BGN
22 jan 2025	1 BGN = 13412.1322 VND	1 VND = 0.0001 BGN
23 jan 2025	1 BGN = 13378.2406 VND	1 VND = 0.0001 BGN
24 jan 2025	1 BGN = 13448.4065 VND	1 VND = 0.0001 BGN
25 jan 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
26 jan 2025	1 BGN = 13471.6179 VND	1 VND = 0.0001 BGN
27 jan 2025	1 BGN = 13465.9327 VND	1 VND = 0.0001 BGN
28 jan 2025	1 BGN = 13351.5412 VND	1 VND = 0.0001 BGN
29 jan 2025	1 BGN = 13343.4701 VND	1 VND = 0.0001 BGN
30 jan 2025	1 BGN = 13330.9905 VND	1 VND = 0.0001 BGN
31 jan 2025	1 BGN = 13310.3635 VND	1 VND = 0.0001 BGN

Feb 2025

Data	BGN-VND	VND-BGN
01 fev 2025	1 BGN = 13295.1418 VND	1 VND = 0.0001 BGN
02 fev 2025	1 BGN = 13289.227 VND	1 VND = 0.0001 BGN
03 fev 2025	1 BGN = 13263.6773 VND	1 VND = 0.0001 BGN
04 fev 2025	1 BGN = 13293.7846 VND	1 VND = 0.0001 BGN
05 fev 2025	1 BGN = 13403.1911 VND	1 VND = 0.0001 BGN
06 fev 2025	1 BGN = 13400.3847 VND	1 VND = 0.0001 BGN
07 fev 2025	1 BGN = 13436.0394 VND	1 VND = 0.0001 BGN
08 fev 2025	1 BGN = 13375.1652 VND	1 VND = 0.0001 BGN
09 fev 2025	1 BGN = 13396.4675 VND	1 VND = 0.0001 BGN
10 fev 2025	1 BGN = 13405.4206 VND	1 VND = 0.0001 BGN
11 fev 2025	1 BGN = 13476.4389 VND	1 VND = 0.0001 BGN
12 fev 2025	1 BGN = 13557.6098 VND	1 VND = 0.0001 BGN
13 fev 2025	1 BGN = 13567.9477 VND	1 VND = 0.0001 BGN
14 fev 2025	1 BGN = 13589.5688 VND	1 VND = 0.0001 BGN
15 fev 2025	1 BGN = 13620.4826 VND	1 VND = 0.0001 BGN
16 fev 2025	1 BGN = 13621.0812 VND	1 VND = 0.0001 BGN
17 fev 2025	1 BGN = 13658.2648 VND	1 VND = 0.0001 BGN
18 fev 2025	1 BGN = 13655.1285 VND	1 VND = 0.0001 BGN
19 fev 2025	1 BGN = 13605.9713 VND	1 VND = 0.0001 BGN
20 fev 2025	1 BGN = 13630.3591 VND	1 VND = 0.0001 BGN
21 fev 2025	1 BGN = 13672.5545 VND	1 VND = 0.0001 BGN
22 fev 2025	1 BGN = 13658.4456 VND	1 VND = 0.0001 BGN
23 fev 2025	1 BGN = 13641.5857 VND	1 VND = 0.0001 BGN
24 fev 2025	1 BGN = 13632.2031 VND	1 VND = 0.0001 BGN
25 fev 2025	1 BGN = 13679.2918 VND	1 VND = 0.0001 BGN
26 fev 2025	1 BGN = 13686.1229 VND	1 VND = 0.0001 BGN
27 fev 2025	1 BGN = 13671.08 VND	1 VND = 0.0001 BGN
28 fev 2025	1 BGN = 13585.2154 VND	1 VND = 0.0001 BGN

Mar 2025

Data	BGN-VND	VND-BGN
01 mar 2025	1 BGN = 13554.6565 VND	1 VND = 0.0001 BGN
02 mar 2025	1 BGN = 13551.5134 VND	1 VND = 0.0001 BGN
03 mar 2025	1 BGN = 13653.9543 VND	1 VND = 0.0001 BGN
04 mar 2025	1 BGN = 13751.9225 VND	1 VND = 0.0001 BGN
05 mar 2025	1 BGN = 13946.8303 VND	1 VND = 0.0001 BGN
06 mar 2025	1 BGN = 14086.2428 VND	1 VND = 0.0001 BGN
07 mar 2025	1 BGN = 14152.8979 VND	1 VND = 0.0001 BGN
08 mar 2025	1 BGN = 14170.7156 VND	1 VND = 0.0001 BGN
09 mar 2025	1 BGN = 14148.471 VND	1 VND = 0.0001 BGN
10 mar 2025	1 BGN = 14126.61 VND	1 VND = 0.0001 BGN
11 mar 2025	1 BGN = 14195.6573 VND	1 VND = 0.0001 BGN
12 mar 2025	1 BGN = 14201.4874 VND	1 VND = 0.0001 BGN
13 mar 2025	1 BGN = 14169.8975 VND	1 VND = 0.0001 BGN
14 mar 2025	1 BGN = 14182.1479 VND	1 VND = 0.0001 BGN
15 mar 2025	1 BGN = 14249.2854 VND	1 VND = 0.0001 BGN
16 mar 2025	1 BGN = 14243.7298 VND	1 VND = 0.0001 BGN
17 mar 2025	1 BGN = 14223.2736 VND	1 VND = 0.0001 BGN
18 mar 2025	1 BGN = 14272.7063 VND	1 VND = 0.0001 BGN
19 mar 2025	1 BGN = 14240.417 VND	1 VND = 0.0001 BGN
20 mar 2025	1 BGN = 14165.1566 VND	1 VND = 0.0001 BGN
21 mar 2025	1 BGN = 14182.0285 VND	1 VND = 0.0001 BGN
22 mar 2025	1 BGN = 14240.6389 VND	1 VND = 0.0001 BGN
23 mar 2025	1 BGN = 14156.384 VND	1 VND = 0.0001 BGN
24 mar 2025	1 BGN = 14191.8272 VND	1 VND = 0.0001 BGN
25 mar 2025	1 BGN = 14170.7591 VND	1 VND = 0.0001 BGN
26 mar 2025	1 BGN = 14110.3261 VND	1 VND = 0.0001 BGN
27 mar 2025	1 BGN = 14093.6283 VND	1 VND = 0.0001 BGN
28 mar 2025	1 BGN = 14096.3213 VND	1 VND = 0.0001 BGN
29 mar 2025	1 BGN = 14266.6937 VND	1 VND = 0.0001 BGN
30 mar 2025	1 BGN = 14137.9271 VND	1 VND = 0.0001 BGN
31 mar 2025	1 BGN = 14154.4414 VND	1 VND = 0.0001 BGN

Apr 2025

Data	BGN-VND	VND-BGN
01 abr 2025	1 BGN = 14131.0445 VND	1 VND = 0.0001 BGN
02 abr 2025	1 BGN = 14144.7087 VND	1 VND = 0.0001 BGN
03 abr 2025	1 BGN = 14564.7088 VND	1 VND = 0.0001 BGN
04 abr 2025	1 BGN = 14537.3741 VND	1 VND = 0.0001 BGN
05 abr 2025	1 BGN = 14460.3205 VND	1 VND = 0.0001 BGN
06 abr 2025	1 BGN = 14445.4523 VND	1 VND = 0.0001 BGN
07 abr 2025	1 BGN = 14469.7676 VND	1 VND = 0.0001 BGN
08 abr 2025	1 BGN = 14407.0216 VND	1 VND = 0.0001 BGN
09 abr 2025	1 BGN = 14667.835 VND	1 VND = 0.0001 BGN
10 abr 2025	1 BGN = 14720.5903 VND	1 VND = 0.0001 BGN
11 abr 2025	1 BGN = 14951.3542 VND	1 VND = 0.0001 BGN
12 abr 2025	1 BGN = 14919.5734 VND	1 VND = 0.0001 BGN
13 abr 2025	1 BGN = 14898.0159 VND	1 VND = 0.0001 BGN
14 abr 2025	1 BGN = 14996.2761 VND	1 VND = 0.0001 BGN
15 abr 2025	1 BGN = 14972.4109 VND	1 VND = 0.0001 BGN
16 abr 2025	1 BGN = 15015.8391 VND	1 VND = 0.0001 BGN
17 abr 2025	1 BGN = 15043.5571 VND	1 VND = 0.0001 BGN
18 abr 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
19 abr 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
20 abr 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
21 abr 2025	1 BGN = 15026.7839 VND	1 VND = 0.0001 BGN
22 abr 2025	1 BGN = 15283.0809 VND	1 VND = 0.0001 BGN
23 abr 2025	1 BGN = 15159.7791 VND	1 VND = 0.0001 BGN
24 abr 2025	1 BGN = 15160.6235 VND	1 VND = 0.0001 BGN
25 abr 2025	1 BGN = 15102.9046 VND	1 VND = 0.0001 BGN
26 abr 2025	1 BGN = 15126.2235 VND	1 VND = 0.0001 BGN
27 abr 2025	1 BGN = 15126.2237 VND	1 VND = 0.0001 BGN
28 abr 2025	1 BGN = 15092.8542 VND	1 VND = 0.0001 BGN
29 abr 2025	1 BGN = 15143.1635 VND	1 VND = 0.0001 BGN
30 abr 2025	1 BGN = 15127.0796 VND	1 VND = 0.0001 BGN

May 2025

Data	BGN-VND	VND-BGN
01 mai 2025	1 BGN = 15063.4848 VND	1 VND = 0.0001 BGN
02 mai 2025	1 BGN = 15074.2388 VND	1 VND = 0.0001 BGN
03 mai 2025	1 BGN = 15030.8595 VND	1 VND = 0.0001 BGN
04 mai 2025	1 BGN = 15030.9133 VND	1 VND = 0.0001 BGN
05 mai 2025	1 BGN = 15050.0992 VND	1 VND = 0.0001 BGN
06 mai 2025	1 BGN = 15026.9565 VND	1 VND = 0.0001 BGN
07 mai 2025	1 BGN = 15086.8481 VND	1 VND = 0.0001 BGN
08 mai 2025	1 BGN = 14993.9285 VND	1 VND = 0.0001 BGN
09 mai 2025	1 BGN = 14937.2934 VND	1 VND = 0.0001 BGN
10 mai 2025	1 BGN = 14947.3963 VND	1 VND = 0.0001 BGN
11 mai 2025	1 BGN = 14944.5998 VND	1 VND = 0.0001 BGN
12 mai 2025	1 BGN = 14706.7385 VND	1 VND = 0.0001 BGN
13 mai 2025	1 BGN = 14744.1948 VND	1 VND = 0.0001 BGN
14 mai 2025	1 BGN = 14868.9677 VND	1 VND = 0.0001 BGN
15 mai 2025	1 BGN = 14854.6009 VND	1 VND = 0.0001 BGN
16 mai 2025	1 BGN = 14840.5644 VND	1 VND = 0.0001 BGN
17 mai 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
18 mai 2025	1 BGN = 14772.3829 VND	1 VND = 0.0001 BGN
19 mai 2025	1 BGN = 14961.8495 VND	1 VND = 0.0001 BGN
20 mai 2025	1 BGN = 14930.6115 VND	1 VND = 0.0001 BGN
21 mai 2025	1 BGN = 15047.1567 VND	1 VND = 0.0001 BGN
22 mai 2025	1 BGN = 15003.3042 VND	1 VND = 0.0001 BGN
23 mai 2025	1 BGN = 15052.1661 VND	1 VND = 0.0001 BGN
24 mai 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
25 mai 2025	1 BGN = 15075.9479 VND	1 VND = 0.0001 BGN
26 mai 2025	1 BGN = 15066.262 VND	1 VND = 0.0001 BGN
27 mai 2025	1 BGN = 15034.7708 VND	1 VND = 0.0001 BGN
28 mai 2025	1 BGN = 15065.3989 VND	1 VND = 0.0001 BGN
29 mai 2025	1 BGN = 15010.3368 VND	1 VND = 0.0001 BGN
30 mai 2025	1 BGN = 15088.0664 VND	1 VND = 0.0001 BGN
31 mai 2025	1 BGN = 15101.7301 VND	1 VND = 0.0001 BGN

Jun 2025

Data	BGN-VND	VND-BGN
01 jun 2025	1 BGN = 15101.3207 VND	1 VND = 0.0001 BGN
02 jun 2025	1 BGN = 15185.9324 VND	1 VND = 0.0001 BGN
03 jun 2025	1 BGN = 15205.8073 VND	1 VND = 0.0001 BGN
04 jun 2025	1 BGN = 15177.3759 VND	1 VND = 0.0001 BGN
05 jun 2025	1 BGN = 15224.7676 VND	1 VND = 0.0001 BGN
06 jun 2025	1 BGN = 15217.1696 VND	1 VND = 0.0001 BGN
07 jun 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
08 jun 2025	1 BGN = 15191.0586 VND	1 VND = 0.0001 BGN
09 jun 2025	1 BGN = 15208.2036 VND	1 VND = 0.0001 BGN
10 jun 2025	1 BGN = 15206.6594 VND	1 VND = 0.0001 BGN
11 jun 2025	1 BGN = 15218.1719 VND	1 VND = 0.0001 BGN
12 jun 2025	1 BGN = 15472.4491 VND	1 VND = 0.0001 BGN
13 jun 2025	1 BGN = 15366.9838 VND	1 VND = 0.0001 BGN
14 jun 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
15 jun 2025	1 BGN = 15368.6707 VND	1 VND = 0.0001 BGN
16 jun 2025	1 BGN = 15431.2229 VND	1 VND = 0.0001 BGN
17 jun 2025	1 BGN = 15420.1616 VND	1 VND = 0.0001 BGN
18 jun 2025	1 BGN = 15344.5433 VND	1 VND = 0.0001 BGN
19 jun 2025	1 BGN = 15344.1622 VND	1 VND = 0.0001 BGN
20 jun 2025	1 BGN = 15392.9784 VND	1 VND = 0.0001 BGN
21 jun 2025	1 BGN = 15392.7906 VND	1 VND = 0.0001 BGN
22 jun 2025	1 BGN = 15392.7906 VND	1 VND = 0.0001 BGN
23 jun 2025	1 BGN = 15374.8301 VND	1 VND = 0.0001 BGN
24 jun 2025	1 BGN = 15517.3064 VND	1 VND = 0.0001 BGN
25 jun 2025	1 BGN = 15510.3759 VND	1 VND = 0.0001 BGN
26 jun 2025	1 BGN = 15664.6786 VND	1 VND = 0.0001 BGN
27 jun 2025	1 BGN = 15633.7548 VND	1 VND = 0.0001 BGN
28 jun 2025	1 BGN = 15640.5915 VND	1 VND = 0.0001 BGN
29 jun 2025	1 BGN = 15588.2199 VND	1 VND = 0.0001 BGN
30 jun 2025	1 BGN = 15656.1589 VND	1 VND = 0.0001 BGN

Jul 2025

Data	BGN-VND	VND-BGN
01 jul 2025	1 BGN = 15778.8944 VND	1 VND = 0.0001 BGN
02 jul 2025	1 BGN = 15747.6922 VND	1 VND = 0.0001 BGN
03 jul 2025	1 BGN = 15798.7857 VND	1 VND = 0.0001 BGN
04 jul 2025	1 BGN = 15756.31 VND	1 VND = 0.0001 BGN
05 jul 2025	1 BGN = 15762.8187 VND	1 VND = 0.0001 BGN
06 jul 2025	1 BGN = 15761.3041 VND	1 VND = 0.0001 BGN
07 jul 2025	1 BGN = 15699.5902 VND	1 VND = 0.0001 BGN
08 jul 2025	1 BGN = 15676.7394 VND	1 VND = 0.0001 BGN
09 jul 2025	1 BGN = 15655.8195 VND	1 VND = 0.0001 BGN
10 jul 2025	1 BGN = 15661.7588 VND	1 VND = 0.0001 BGN
11 jul 2025	1 BGN = 15606.6317 VND	1 VND = 0.0001 BGN
12 jul 2025	1 BGN = 15616.2253 VND	1 VND = 0.0001 BGN
13 jul 2025	1 BGN = 15616.2253 VND	1 VND = 0.0001 BGN
14 jul 2025	1 BGN = 15625.3934 VND	1 VND = 0.0001 BGN
15 jul 2025	1 BGN = 15615.5645 VND	1 VND = 0.0001 BGN
16 jul 2025	1 BGN = 15540.8818 VND	1 VND = 0.0001 BGN
17 jul 2025	1 BGN = 15501.6216 VND	1 VND = 0.0001 BGN
18 jul 2025	1 BGN = 15565.3487 VND	1 VND = 0.0001 BGN
19 jul 2025	1 BGN = 15555.1555 VND	1 VND = 0.0001 BGN
20 jul 2025	1 BGN = 15543.3071 VND	1 VND = 0.0001 BGN
21 jul 2025	1 BGN = 15572.7601 VND	1 VND = 0.0001 BGN
22 jul 2025	1 BGN = 15643.2864 VND	1 VND = 0.0001 BGN
23 jul 2025	1 BGN = 15687.517 VND	1 VND = 0.0001 BGN
24 jul 2025	1 BGN = 15713.1352 VND	1 VND = 0.0001 BGN
25 jul 2025	1 BGN = 15685.5548 VND	1 VND = 0.0001 BGN
26 jul 2025	1 BGN = 15681.8465 VND	1 VND = 0.0001 BGN
27 jul 2025	1 BGN = 15681.8465 VND	1 VND = 0.0001 BGN
28 jul 2025	1 BGN = 15612.988 VND	1 VND = 0.0001 BGN
29 jul 2025	1 BGN = 15517.6595 VND	1 VND = 0.0001 BGN
30 jul 2025	1 BGN = 15480.2196 VND	1 VND = 0.0001 BGN
31 jul 2025	1 BGN = 15333.4281 VND	1 VND = 0.0001 BGN

Aug 2025

Data	BGN-VND	VND-BGN
01 ago 2025	1 BGN = 15302.4575 VND	1 VND = 0.0001 BGN
02 ago 2025	1 BGN = 15519.1949 VND	1 VND = 0.0001 BGN
03 ago 2025	1 BGN = 15519.1949 VND	1 VND = 0.0001 BGN
04 ago 2025	1 BGN = 15496.5653 VND	1 VND = 0.0001 BGN
05 ago 2025	1 BGN = 15490.7919 VND	1 VND = 0.0001 BGN
06 ago 2025	1 BGN = 15557.3476 VND	1 VND = 0.0001 BGN
07 ago 2025	1 BGN = 15638.7912 VND	1 VND = 0.0001 BGN
08 ago 2025	1 BGN = 15612.9071 VND	1 VND = 0.0001 BGN
09 ago 2025	1 BGN = 15618.5363 VND	1 VND = 0.0001 BGN
10 ago 2025	1 BGN = 15621.696 VND	1 VND = 0.0001 BGN
11 ago 2025	1 BGN = 15618.1849 VND	1 VND = 0.0001 BGN
12 ago 2025	1 BGN = 15594.1623 VND	1 VND = 0.0001 BGN
13 ago 2025	1 BGN = 15749.4623 VND	1 VND = 0.0001 BGN
14 ago 2025	1 BGN = 15685.9358 VND	1 VND = 0.0001 BGN
15 ago 2025	1 BGN = 15702.3511 VND	1 VND = 0.0001 BGN
16 ago 2025	1 BGN = 15716.7934 VND	1 VND = 0.0001 BGN
17 ago 2025	1 BGN = 15719.9589 VND	1 VND = 0.0001 BGN
18 ago 2025	1 BGN = 15705.3813 VND	1 VND = 0.0001 BGN
19 ago 2025	1 BGN = 15708.4658 VND	1 VND = 0.0001 BGN
20 ago 2025	1 BGN = 15714.3216 VND	1 VND = 0.0001 BGN
21 ago 2025	1 BGN = 15746.3324 VND	1 VND = 0.0001 BGN
22 ago 2025	1 BGN = 15625.2774 VND	1 VND = 0.0001 BGN
23 ago 2025	1 BGN = 15790.689 VND	1 VND = 0.0001 BGN
24 ago 2025	1 BGN = 15796.1238 VND	1 VND = 0.0001 BGN
25 ago 2025	1 BGN = 15723.8124 VND	1 VND = 0.0001 BGN
26 ago 2025	1 BGN = 15684.8614 VND	1 VND = 0.0001 BGN
27 ago 2025	1 BGN = 15625.7325 VND	1 VND = 0.0001 BGN
28 ago 2025	1 BGN = 15731.2746 VND	1 VND = 0.0001 BGN
29 ago 2025	1 BGN = 15728.9231 VND	1 VND = 0.0001 BGN
30 ago 2025	1 BGN = 15743.2842 VND	1 VND = 0.0001 BGN
31 ago 2025	1 BGN = 15753.9352 VND	1 VND = 0.0001 BGN

Sep 2025

Data	BGN-VND	VND-BGN
01 set 2025	1 BGN = 15782.0605 VND	1 VND = 0.0001 BGN
02 set 2025	1 BGN = 15678.0897 VND	1 VND = 0.0001 BGN
03 set 2025	1 BGN = 15710.8183 VND	1 VND = 0.0001 BGN
04 set 2025	1 BGN = 15727.982 VND	1 VND = 0.0001 BGN
05 set 2025	1 BGN = 15794.2306 VND	1 VND = 0.0001 BGN
06 set 2025	1 BGN = 15804.8801 VND	1 VND = 0.0001 BGN
07 set 2025	1 BGN = 15804.8801 VND	1 VND = 0.0001 BGN
08 set 2025	1 BGN = 15836.4728 VND	1 VND = 0.0001 BGN
09 set 2025	1 BGN = 15871.2744 VND	1 VND = 0.0001 BGN
10 set 2025	1 BGN = 15794.3236 VND	1 VND = 0.0001 BGN
11 set 2025	1 BGN = 15772.854 VND	1 VND = 0.0001 BGN
12 set 2025	1 BGN = 15819.5685 VND	1 VND = 0.0001 BGN
13 set 2025	1 BGN = 15822.9228 VND	1 VND = 0.0001 BGN
14 set 2025	1 BGN = 15822.9228 VND	1 VND = 0.0001 BGN
15 set 2025	1 BGN = 15861.9011 VND	1 VND = 0.0001 BGN
16 set 2025	1 BGN = 15910.0853 VND	1 VND = 0.0001 BGN
17 set 2025	1 BGN = 15971.9695 VND	1 VND = 0.0001 BGN
18 set 2025	1 BGN = 15966.866 VND	1 VND = 0.0001 BGN
19 set 2025	1 BGN = 15888.4756 VND	1 VND = 0.0001 BGN
20 set 2025	1 BGN = 15848.9598 VND	1 VND = 0.0001 BGN
21 set 2025	1 BGN = 15855.7799 VND	1 VND = 0.0001 BGN
22 set 2025	1 BGN = 15878.9575 VND	1 VND = 0.0001 BGN
23 set 2025	1 BGN = 15936.759 VND	1 VND = 0.0001 BGN
24 set 2025	1 BGN = 15891.4092 VND	1 VND = 0.0001 BGN
25 set 2025	1 BGN = 15863.0945 VND	1 VND = 0.0001 BGN
26 set 2025	1 BGN = 15761.6616 VND	1 VND = 0.0001 BGN
27 set 2025	1 BGN = 15803.721 VND	1 VND = 0.0001 BGN
28 set 2025	1 BGN = 15794.6915 VND	1 VND = 0.0001 BGN
29 set 2025	1 BGN = 15831.3667 VND	1 VND = 0.0001 BGN
30 set 2025	1 BGN = 15874.3642 VND	1 VND = 0.0001 BGN

Oct 2025

Data	BGN-VND	VND-BGN
01 out 2025	1 BGN = 15848.3574 VND	1 VND = 0.0001 BGN
02 out 2025	1 BGN = 15855.338 VND	1 VND = 0.0001 BGN
03 out 2025	1 BGN = 15829.2584 VND	1 VND = 0.0001 BGN
04 out 2025	1 BGN = 15836.8524 VND	1 VND = 0.0001 BGN
05 out 2025	1 BGN = 15836.4719 VND	1 VND = 0.0001 BGN
06 out 2025	1 BGN = 15735.5715 VND	1 VND = 0.0001 BGN
07 out 2025	1 BGN = 15724.1492 VND	1 VND = 0.0001 BGN
08 out 2025	1 BGN = 15676.5694 VND	1 VND = 0.0001 BGN
09 out 2025	1 BGN = 15650.0611 VND	1 VND = 0.0001 BGN
10 out 2025	1 BGN = 15588.6562 VND	1 VND = 0.0001 BGN
11 out 2025	1 BGN = 15655.4504 VND	1 VND = 0.0001 BGN
12 out 2025	1 BGN = 15638.546 VND	1 VND = 0.0001 BGN
13 out 2025	1 BGN = 15617.2183 VND	1 VND = 0.0001 BGN
14 out 2025	1 BGN = 15579.3939 VND	1 VND = 0.0001 BGN
15 out 2025	1 BGN = 15663.1416 VND	1 VND = 0.0001 BGN
16 out 2025	1 BGN = 15692.8311 VND	1 VND = 0.0001 BGN
17 out 2025	1 BGN = 15761.8996 VND	1 VND = 0.0001 BGN
18 out 2025	1 BGN = 15697.0448 VND	1 VND = 0.0001 BGN
19 out 2025	1 BGN = 15694.1334 VND	1 VND = 0.0001 BGN
20 out 2025	1 BGN = 15701.8839 VND	1 VND = 0.0001 BGN
21 out 2025	1 BGN = 15650.6391 VND	1 VND = 0.0001 BGN
22 out 2025	1 BGN = 15609.1934 VND	1 VND = 0.0001 BGN
23 out 2025	1 BGN = 15608.7154 VND	1 VND = 0.0001 BGN
24 out 2025	1 BGN = 15620.1746 VND	1 VND = 0.0001 BGN
25 out 2025	1 BGN = 15644.746 VND	1 VND = 0.0001 BGN
26 out 2025	1 BGN = 15637.3388 VND	1 VND = 0.0001 BGN
27 out 2025	1 BGN = 15653.9749 VND	1 VND = 0.0001 BGN
28 out 2025	1 BGN = 15694.336 VND	1 VND = 0.0001 BGN
29 out 2025	1 BGN = 15676.9857 VND	1 VND = 0.0001 BGN
30 out 2025	1 BGN = 15606.9876 VND	1 VND = 0.0001 BGN
31 out 2025	1 BGN = 15561.9766 VND	1 VND = 0.0001 BGN

Nov 2025

Data	BGN-VND	VND-BGN
01 nov 2025	1 BGN = 15510.1551 VND	1 VND = 0.0001 BGN
02 nov 2025	1 BGN = 15510.1551 VND	1 VND = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-VND e VND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias