> Taxas de câmbio BGN-UZS e UZS-BGN - 2025

Taxas de câmbio BGN-UZS e UZS-BGN - 2025

Taxas de câmbio de BGN-UZS e UZS-BGN

Verifique abaixo as taxas de câmbio para BGN-UZS e UZS-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 7209,9828 UZS

1 UZS = 0,0001 BGN

1A 2A 3A

BGN para UZSUZS para BGN

Jan 2025

Data	BGN-UZS	UZS-BGN
01 jan 2025	1 BGN = 6854.883 UZS	1 UZS = 0.0001 BGN
02 jan 2025	1 BGN = 6813.3634 UZS	1 UZS = 0.0001 BGN
03 jan 2025	1 BGN = 6792.3028 UZS	1 UZS = 0.0001 BGN
04 jan 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
05 jan 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
06 jan 2025	1 BGN = 6893.3873 UZS	1 UZS = 0.0001 BGN
07 jan 2025	1 BGN = 6900.9183 UZS	1 UZS = 0.0001 BGN
08 jan 2025	1 BGN = 6852.9152 UZS	1 UZS = 0.0001 BGN
09 jan 2025	1 BGN = 6813.8796 UZS	1 UZS = 0.0001 BGN
10 jan 2025	1 BGN = 6824.707 UZS	1 UZS = 0.0001 BGN
11 jan 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
12 jan 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
13 jan 2025	1 BGN = 6766.8954 UZS	1 UZS = 0.0001 BGN
14 jan 2025	1 BGN = 6811.3687 UZS	1 UZS = 0.0001 BGN
15 jan 2025	1 BGN = 6824.6298 UZS	1 UZS = 0.0001 BGN
16 jan 2025	1 BGN = 6820.9577 UZS	1 UZS = 0.0001 BGN
17 jan 2025	1 BGN = 6832.396 UZS	1 UZS = 0.0001 BGN
18 jan 2025	1 BGN = 6832.499 UZS	1 UZS = 0.0001 BGN
19 jan 2025	1 BGN = 6808.7161 UZS	1 UZS = 0.0001 BGN
20 jan 2025	1 BGN = 6818.0534 UZS	1 UZS = 0.0001 BGN
21 jan 2025	1 BGN = 6872.0496 UZS	1 UZS = 0.0001 BGN
22 jan 2025	1 BGN = 6903.8052 UZS	1 UZS = 0.0001 BGN
23 jan 2025	1 BGN = 6913.6574 UZS	1 UZS = 0.0001 BGN
24 jan 2025	1 BGN = 6956.2809 UZS	1 UZS = 0.0001 BGN
25 jan 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
26 jan 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
27 jan 2025	1 BGN = 6960.347 UZS	1 UZS = 0.0001 BGN
28 jan 2025	1 BGN = 6906.8309 UZS	1 UZS = 0.0001 BGN
29 jan 2025	1 BGN = 6904.0318 UZS	1 UZS = 0.0001 BGN
30 jan 2025	1 BGN = 6883.382 UZS	1 UZS = 0.0001 BGN
31 jan 2025	1 BGN = 6883.7266 UZS	1 UZS = 0.0001 BGN

Feb 2025

Data	BGN-UZS	UZS-BGN
01 fev 2025	1 BGN = 6875.8544 UZS	1 UZS = 0.0001 BGN
02 fev 2025	1 BGN = 6884.1368 UZS	1 UZS = 0.0001 BGN
03 fev 2025	1 BGN = 6804.5768 UZS	1 UZS = 0.0001 BGN
04 fev 2025	1 BGN = 6855.0541 UZS	1 UZS = 0.0001 BGN
05 fev 2025	1 BGN = 6916.5973 UZS	1 UZS = 0.0001 BGN
06 fev 2025	1 BGN = 6879.8471 UZS	1 UZS = 0.0001 BGN
07 fev 2025	1 BGN = 6883.2812 UZS	1 UZS = 0.0001 BGN
08 fev 2025	1 BGN = 6878.5146 UZS	1 UZS = 0.0001 BGN
09 fev 2025	1 BGN = 6889.4698 UZS	1 UZS = 0.0001 BGN
10 fev 2025	1 BGN = 6847.0861 UZS	1 UZS = 0.0001 BGN
11 fev 2025	1 BGN = 6847.2926 UZS	1 UZS = 0.0001 BGN
12 fev 2025	1 BGN = 6889.7783 UZS	1 UZS = 0.0001 BGN
13 fev 2025	1 BGN = 6904.2712 UZS	1 UZS = 0.0001 BGN
14 fev 2025	1 BGN = 6956.9385 UZS	1 UZS = 0.0001 BGN
15 fev 2025	1 BGN = 6949.8172 UZS	1 UZS = 0.0001 BGN
16 fev 2025	1 BGN = 6950.1227 UZS	1 UZS = 0.0001 BGN
17 fev 2025	1 BGN = 6958.1617 UZS	1 UZS = 0.0001 BGN
18 fev 2025	1 BGN = 6945.69 UZS	1 UZS = 0.0001 BGN
19 fev 2025	1 BGN = 6901.5104 UZS	1 UZS = 0.0001 BGN
20 fev 2025	1 BGN = 6929.2103 UZS	1 UZS = 0.0001 BGN
21 fev 2025	1 BGN = 6921.8293 UZS	1 UZS = 0.0001 BGN
22 fev 2025	1 BGN = 6913.7946 UZS	1 UZS = 0.0001 BGN
23 fev 2025	1 BGN = 6905.2603 UZS	1 UZS = 0.0001 BGN
24 fev 2025	1 BGN = 6902.414 UZS	1 UZS = 0.0001 BGN
25 fev 2025	1 BGN = 6905.1613 UZS	1 UZS = 0.0001 BGN
26 fev 2025	1 BGN = 6920.2443 UZS	1 UZS = 0.0001 BGN
27 fev 2025	1 BGN = 6891.956 UZS	1 UZS = 0.0001 BGN
28 fev 2025	1 BGN = 6857.6996 UZS	1 UZS = 0.0001 BGN

Mar 2025

Data	BGN-UZS	UZS-BGN
01 mar 2025	1 BGN = 7107.5094 UZS	1 UZS = 0.0001 BGN
02 mar 2025	1 BGN = 6836.7741 UZS	1 UZS = 0.0001 BGN
03 mar 2025	1 BGN = 6884.5028 UZS	1 UZS = 0.0001 BGN
04 mar 2025	1 BGN = 6942.3256 UZS	1 UZS = 0.0001 BGN
05 mar 2025	1 BGN = 7043.8944 UZS	1 UZS = 0.0001 BGN
06 mar 2025	1 BGN = 7133.7283 UZS	1 UZS = 0.0001 BGN
07 mar 2025	1 BGN = 7172.2039 UZS	1 UZS = 0.0001 BGN
08 mar 2025	1 BGN = 7159.7435 UZS	1 UZS = 0.0001 BGN
09 mar 2025	1 BGN = 7174.9559 UZS	1 UZS = 0.0001 BGN
10 mar 2025	1 BGN = 7161.1633 UZS	1 UZS = 0.0001 BGN
11 mar 2025	1 BGN = 7222.217 UZS	1 UZS = 0.0001 BGN
12 mar 2025	1 BGN = 7218.3624 UZS	1 UZS = 0.0001 BGN
13 mar 2025	1 BGN = 7185.6999 UZS	1 UZS = 0.0001 BGN
14 mar 2025	1 BGN = 7195.7408 UZS	1 UZS = 0.0001 BGN
15 mar 2025	1 BGN = 7216.9939 UZS	1 UZS = 0.0001 BGN
16 mar 2025	1 BGN = 7230.6449 UZS	1 UZS = 0.0001 BGN
17 mar 2025	1 BGN = 7213.2312 UZS	1 UZS = 0.0001 BGN
18 mar 2025	1 BGN = 7241.1698 UZS	1 UZS = 0.0001 BGN
19 mar 2025	1 BGN = 7210.1675 UZS	1 UZS = 0.0001 BGN
20 mar 2025	1 BGN = 7180.981 UZS	1 UZS = 0.0001 BGN
21 mar 2025	1 BGN = 7178.8486 UZS	1 UZS = 0.0001 BGN
22 mar 2025	1 BGN = 7179.6715 UZS	1 UZS = 0.0001 BGN
23 mar 2025	1 BGN = 7164.8177 UZS	1 UZS = 0.0001 BGN
24 mar 2025	1 BGN = 7169.0864 UZS	1 UZS = 0.0001 BGN
25 mar 2025	1 BGN = 7169.7666 UZS	1 UZS = 0.0001 BGN
26 mar 2025	1 BGN = 7127.7644 UZS	1 UZS = 0.0001 BGN
27 mar 2025	1 BGN = 7112.366 UZS	1 UZS = 0.0001 BGN
28 mar 2025	1 BGN = 7116.8972 UZS	1 UZS = 0.0001 BGN
29 mar 2025	1 BGN = 7201.7523 UZS	1 UZS = 0.0001 BGN
30 mar 2025	1 BGN = 7143.1908 UZS	1 UZS = 0.0001 BGN
31 mar 2025	1 BGN = 7156.8534 UZS	1 UZS = 0.0001 BGN

Apr 2025

Data	BGN-UZS	UZS-BGN
01 abr 2025	1 BGN = 7115.3107 UZS	1 UZS = 0.0001 BGN
02 abr 2025	1 BGN = 7130.6397 UZS	1 UZS = 0.0001 BGN
03 abr 2025	1 BGN = 7342.9798 UZS	1 UZS = 0.0001 BGN
04 abr 2025	1 BGN = 7262.4222 UZS	1 UZS = 0.0001 BGN
05 abr 2025	1 BGN = 7285.1796 UZS	1 UZS = 0.0001 BGN
06 abr 2025	1 BGN = 7277.6889 UZS	1 UZS = 0.0001 BGN
07 abr 2025	1 BGN = 7264.5548 UZS	1 UZS = 0.0001 BGN
08 abr 2025	1 BGN = 7259.3024 UZS	1 UZS = 0.0001 BGN
09 abr 2025	1 BGN = 7309.0976 UZS	1 UZS = 0.0001 BGN
10 abr 2025	1 BGN = 7309.49 UZS	1 UZS = 0.0001 BGN
11 abr 2025	1 BGN = 7523.8032 UZS	1 UZS = 0.0001 BGN
12 abr 2025	1 BGN = 7496.0361 UZS	1 UZS = 0.0001 BGN
13 abr 2025	1 BGN = 7513.5763 UZS	1 UZS = 0.0001 BGN
14 abr 2025	1 BGN = 7561.3152 UZS	1 UZS = 0.0001 BGN
15 abr 2025	1 BGN = 7527.3154 UZS	1 UZS = 0.0001 BGN
16 abr 2025	1 BGN = 7530.2985 UZS	1 UZS = 0.0001 BGN
17 abr 2025	1 BGN = 7551.7387 UZS	1 UZS = 0.0001 BGN
18 abr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
19 abr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
20 abr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
21 abr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
22 abr 2025	1 BGN = 7591.5236 UZS	1 UZS = 0.0001 BGN
23 abr 2025	1 BGN = 7509.948 UZS	1 UZS = 0.0001 BGN
24 abr 2025	1 BGN = 7488.7155 UZS	1 UZS = 0.0001 BGN
25 abr 2025	1 BGN = 7502.2996 UZS	1 UZS = 0.0001 BGN
26 abr 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
27 abr 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
28 abr 2025	1 BGN = 7523.4352 UZS	1 UZS = 0.0001 BGN
29 abr 2025	1 BGN = 7537.8192 UZS	1 UZS = 0.0001 BGN
30 abr 2025	1 BGN = 7521.4941 UZS	1 UZS = 0.0001 BGN

May 2025

Data	BGN-UZS	UZS-BGN
01 mai 2025	1 BGN = 7513.2431 UZS	1 UZS = 0.0001 BGN
02 mai 2025	1 BGN = 7479.2598 UZS	1 UZS = 0.0001 BGN
03 mai 2025	1 BGN = 7473.6688 UZS	1 UZS = 0.0001 BGN
04 mai 2025	1 BGN = 7473.6955 UZS	1 UZS = 0.0001 BGN
05 mai 2025	1 BGN = 7481.1291 UZS	1 UZS = 0.0001 BGN
06 mai 2025	1 BGN = 7486.984 UZS	1 UZS = 0.0001 BGN
07 mai 2025	1 BGN = 7510.1229 UZS	1 UZS = 0.0001 BGN
08 mai 2025	1 BGN = 7447.5608 UZS	1 UZS = 0.0001 BGN
09 mai 2025	1 BGN = 7403.0436 UZS	1 UZS = 0.0001 BGN
10 mai 2025	1 BGN = 7413.7154 UZS	1 UZS = 0.0001 BGN
11 mai 2025	1 BGN = 7412.3284 UZS	1 UZS = 0.0001 BGN
12 mai 2025	1 BGN = 7279.6453 UZS	1 UZS = 0.0001 BGN
13 mai 2025	1 BGN = 7320.4838 UZS	1 UZS = 0.0001 BGN
14 mai 2025	1 BGN = 7426.7979 UZS	1 UZS = 0.0001 BGN
15 mai 2025	1 BGN = 7436.1621 UZS	1 UZS = 0.0001 BGN
16 mai 2025	1 BGN = 7419.6047 UZS	1 UZS = 0.0001 BGN
17 mai 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
18 mai 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
19 mai 2025	1 BGN = 7448.4861 UZS	1 UZS = 0.0001 BGN
20 mai 2025	1 BGN = 7388.6847 UZS	1 UZS = 0.0001 BGN
21 mai 2025	1 BGN = 7467.5404 UZS	1 UZS = 0.0001 BGN
22 mai 2025	1 BGN = 7464.2457 UZS	1 UZS = 0.0001 BGN
23 mai 2025	1 BGN = 7486.3972 UZS	1 UZS = 0.0001 BGN
24 mai 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
25 mai 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
26 mai 2025	1 BGN = 7510.4077 UZS	1 UZS = 0.0001 BGN
27 mai 2025	1 BGN = 7504.2965 UZS	1 UZS = 0.0001 BGN
28 mai 2025	1 BGN = 7478.1549 UZS	1 UZS = 0.0001 BGN
29 mai 2025	1 BGN = 7403.652 UZS	1 UZS = 0.0001 BGN
30 mai 2025	1 BGN = 7392.643 UZS	1 UZS = 0.0001 BGN
31 mai 2025	1 BGN = 7406.02 UZS	1 UZS = 0.0001 BGN

Jun 2025

Data	BGN-UZS	UZS-BGN
01 jun 2025	1 BGN = 7405.8193 UZS	1 UZS = 0.0001 BGN
02 jun 2025	1 BGN = 7457.1537 UZS	1 UZS = 0.0001 BGN
03 jun 2025	1 BGN = 7493.7424 UZS	1 UZS = 0.0001 BGN
04 jun 2025	1 BGN = 7478.2535 UZS	1 UZS = 0.0001 BGN
05 jun 2025	1 BGN = 7493.0085 UZS	1 UZS = 0.0001 BGN
06 jun 2025	1 BGN = 7462.941 UZS	1 UZS = 0.0001 BGN
07 jun 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
08 jun 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
09 jun 2025	1 BGN = 7461.6542 UZS	1 UZS = 0.0001 BGN
10 jun 2025	1 BGN = 7427.4789 UZS	1 UZS = 0.0001 BGN
11 jun 2025	1 BGN = 7412.2691 UZS	1 UZS = 0.0001 BGN
12 jun 2025	1 BGN = 7513.3871 UZS	1 UZS = 0.0001 BGN
13 jun 2025	1 BGN = 7494.2176 UZS	1 UZS = 0.0001 BGN
14 jun 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
15 jun 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
16 jun 2025	1 BGN = 7551.5699 UZS	1 UZS = 0.0001 BGN
17 jun 2025	1 BGN = 7514.4843 UZS	1 UZS = 0.0001 BGN
18 jun 2025	1 BGN = 7443.9228 UZS	1 UZS = 0.0001 BGN
19 jun 2025	1 BGN = 7404.0513 UZS	1 UZS = 0.0001 BGN
20 jun 2025	1 BGN = 7402.8846 UZS	1 UZS = 0.0001 BGN
21 jun 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
22 jun 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
23 jun 2025	1 BGN = 7323.9966 UZS	1 UZS = 0.0001 BGN
24 jun 2025	1 BGN = 7354.3301 UZS	1 UZS = 0.0001 BGN
25 jun 2025	1 BGN = 7383.7935 UZS	1 UZS = 0.0001 BGN
26 jun 2025	1 BGN = 7524.2361 UZS	1 UZS = 0.0001 BGN
27 jun 2025	1 BGN = 7537.5275 UZS	1 UZS = 0.0001 BGN
28 jun 2025	1 BGN = 7538.6044 UZS	1 UZS = 0.0001 BGN
29 jun 2025	1 BGN = 7513.3618 UZS	1 UZS = 0.0001 BGN
30 jun 2025	1 BGN = 7585.1603 UZS	1 UZS = 0.0001 BGN

Jul 2025

Data	BGN-UZS	UZS-BGN
01 jul 2025	1 BGN = 7667.3083 UZS	1 UZS = 0.0001 BGN
02 jul 2025	1 BGN = 7627.3158 UZS	1 UZS = 0.0001 BGN
03 jul 2025	1 BGN = 7594.1574 UZS	1 UZS = 0.0001 BGN
04 jul 2025	1 BGN = 7558.3123 UZS	1 UZS = 0.0001 BGN
05 jul 2025	1 BGN = 7560.3591 UZS	1 UZS = 0.0001 BGN
06 jul 2025	1 BGN = 7559.6327 UZS	1 UZS = 0.0001 BGN

Informação sobre as taxas de câmbio de BGN-UZS e UZS-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias