currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-USD e USD-BGN - 2025

Taxas de câmbio BGN-USD e USD-BGN - 2025

Taxas de câmbio de BGN-USD e USD-BGN

Verifique abaixo as taxas de câmbio para BGN-USD e USD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,5387 USD
1 USD = 1,8564 BGN
1A 2A 3A

Jan 2025

DataBGN-USDUSD-BGN
01 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8814 BGN
02 jan 2025 1 BGN = 0.5279 USD 1 USD = 1.8943 BGN
03 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
04 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
05 jan 2025 1 BGN = 0.5264 USD 1 USD = 1.8995 BGN
06 jan 2025 1 BGN = 0.5326 USD 1 USD = 1.8775 BGN
07 jan 2025 1 BGN = 0.5327 USD 1 USD = 1.8772 BGN
08 jan 2025 1 BGN = 0.5281 USD 1 USD = 1.8937 BGN
09 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.8989 BGN
10 jan 2025 1 BGN = 0.5268 USD 1 USD = 1.8984 BGN
11 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
12 jan 2025 1 BGN = 0.5243 USD 1 USD = 1.9074 BGN
13 jan 2025 1 BGN = 0.5215 USD 1 USD = 1.9177 BGN
14 jan 2025 1 BGN = 0.5245 USD 1 USD = 1.9066 BGN
15 jan 2025 1 BGN = 0.5266 USD 1 USD = 1.899 BGN
16 jan 2025 1 BGN = 0.5262 USD 1 USD = 1.9005 BGN
17 jan 2025 1 BGN = 0.5267 USD 1 USD = 1.8985 BGN
18 jan 2025 1 BGN = 0.5269 USD 1 USD = 1.8978 BGN
19 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
20 jan 2025 1 BGN = 0.5251 USD 1 USD = 1.9045 BGN
21 jan 2025 1 BGN = 0.5293 USD 1 USD = 1.8894 BGN
22 jan 2025 1 BGN = 0.5346 USD 1 USD = 1.8707 BGN
23 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
24 jan 2025 1 BGN = 0.5362 USD 1 USD = 1.8649 BGN
25 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
26 jan 2025 1 BGN = 0.5371 USD 1 USD = 1.8617 BGN
27 jan 2025 1 BGN = 0.5369 USD 1 USD = 1.8625 BGN
28 jan 2025 1 BGN = 0.5324 USD 1 USD = 1.8784 BGN
29 jan 2025 1 BGN = 0.532 USD 1 USD = 1.8796 BGN
30 jan 2025 1 BGN = 0.5315 USD 1 USD = 1.8813 BGN
31 jan 2025 1 BGN = 0.5307 USD 1 USD = 1.8842 BGN

Feb 2025

DataBGN-USDUSD-BGN
01 fev 2025 1 BGN = 0.5301 USD 1 USD = 1.8864 BGN
02 fev 2025 1 BGN = 0.5299 USD 1 USD = 1.8872 BGN
03 fev 2025 1 BGN = 0.5243 USD 1 USD = 1.9075 BGN
04 fev 2025 1 BGN = 0.528 USD 1 USD = 1.8941 BGN
05 fev 2025 1 BGN = 0.5325 USD 1 USD = 1.8781 BGN
06 fev 2025 1 BGN = 0.5303 USD 1 USD = 1.8858 BGN
07 fev 2025 1 BGN = 0.5309 USD 1 USD = 1.8837 BGN
08 fev 2025 1 BGN = 0.5285 USD 1 USD = 1.8923 BGN
09 fev 2025 1 BGN = 0.5293 USD 1 USD = 1.8893 BGN
10 fev 2025 1 BGN = 0.528 USD 1 USD = 1.894 BGN
11 fev 2025 1 BGN = 0.5277 USD 1 USD = 1.8952 BGN
12 fev 2025 1 BGN = 0.5303 USD 1 USD = 1.8857 BGN
13 fev 2025 1 BGN = 0.5328 USD 1 USD = 1.8768 BGN
14 fev 2025 1 BGN = 0.5352 USD 1 USD = 1.8683 BGN
15 fev 2025 1 BGN = 0.5365 USD 1 USD = 1.8641 BGN
16 fev 2025 1 BGN = 0.5365 USD 1 USD = 1.864 BGN
17 fev 2025 1 BGN = 0.536 USD 1 USD = 1.8657 BGN
18 fev 2025 1 BGN = 0.5351 USD 1 USD = 1.8689 BGN
19 fev 2025 1 BGN = 0.5331 USD 1 USD = 1.8756 BGN
20 fev 2025 1 BGN = 0.5337 USD 1 USD = 1.8737 BGN
21 fev 2025 1 BGN = 0.5357 USD 1 USD = 1.8669 BGN
22 fev 2025 1 BGN = 0.5351 USD 1 USD = 1.8688 BGN
23 fev 2025 1 BGN = 0.5344 USD 1 USD = 1.8711 BGN
24 fev 2025 1 BGN = 0.5352 USD 1 USD = 1.8684 BGN
25 fev 2025 1 BGN = 0.5357 USD 1 USD = 1.8667 BGN
26 fev 2025 1 BGN = 0.5363 USD 1 USD = 1.8648 BGN
27 fev 2025 1 BGN = 0.5354 USD 1 USD = 1.8678 BGN
28 fev 2025 1 BGN = 0.5316 USD 1 USD = 1.8811 BGN

Mar 2025

DataBGN-USDUSD-BGN
01 mar 2025 1 BGN = 0.5304 USD 1 USD = 1.8853 BGN
02 mar 2025 1 BGN = 0.5307 USD 1 USD = 1.8843 BGN
03 mar 2025 1 BGN = 0.5346 USD 1 USD = 1.8705 BGN
04 mar 2025 1 BGN = 0.538 USD 1 USD = 1.8586 BGN
05 mar 2025 1 BGN = 0.5468 USD 1 USD = 1.8287 BGN
06 mar 2025 1 BGN = 0.5522 USD 1 USD = 1.811 BGN
07 mar 2025 1 BGN = 0.5549 USD 1 USD = 1.8021 BGN
08 mar 2025 1 BGN = 0.5541 USD 1 USD = 1.8048 BGN
09 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
10 mar 2025 1 BGN = 0.5543 USD 1 USD = 1.804 BGN
11 mar 2025 1 BGN = 0.5572 USD 1 USD = 1.7945 BGN
12 mar 2025 1 BGN = 0.5578 USD 1 USD = 1.7928 BGN
13 mar 2025 1 BGN = 0.5555 USD 1 USD = 1.8003 BGN
14 mar 2025 1 BGN = 0.5561 USD 1 USD = 1.7981 BGN
15 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
16 mar 2025 1 BGN = 0.5585 USD 1 USD = 1.7906 BGN
17 mar 2025 1 BGN = 0.5571 USD 1 USD = 1.7949 BGN
18 mar 2025 1 BGN = 0.5591 USD 1 USD = 1.7887 BGN
19 mar 2025 1 BGN = 0.5574 USD 1 USD = 1.7941 BGN
20 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
21 mar 2025 1 BGN = 0.5547 USD 1 USD = 1.8027 BGN
22 mar 2025 1 BGN = 0.5562 USD 1 USD = 1.798 BGN
23 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8077 BGN
24 mar 2025 1 BGN = 0.5546 USD 1 USD = 1.8031 BGN
25 mar 2025 1 BGN = 0.5527 USD 1 USD = 1.8094 BGN
26 mar 2025 1 BGN = 0.5518 USD 1 USD = 1.8121 BGN
27 mar 2025 1 BGN = 0.5511 USD 1 USD = 1.8147 BGN
28 mar 2025 1 BGN = 0.5512 USD 1 USD = 1.8143 BGN
29 mar 2025 1 BGN = 0.5567 USD 1 USD = 1.7964 BGN
30 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN
31 mar 2025 1 BGN = 0.5532 USD 1 USD = 1.8076 BGN

Apr 2025

DataBGN-USDUSD-BGN
01 abr 2025 1 BGN = 0.5524 USD 1 USD = 1.8103 BGN
02 abr 2025 1 BGN = 0.5519 USD 1 USD = 1.812 BGN
03 abr 2025 1 BGN = 0.5674 USD 1 USD = 1.7624 BGN
04 abr 2025 1 BGN = 0.5634 USD 1 USD = 1.7751 BGN

Informação sobre as taxas de câmbio de BGN-USD e USD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats