currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-UGX e UGX-BGN - 2026

Taxas de câmbio BGN-UGX e UGX-BGN - 2026

Taxas de câmbio de BGN-UGX e UGX-BGN

Verifique abaixo as taxas de câmbio para BGN-UGX e UGX-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 2185,4059 UGX
1 UGX = 0,0005 BGN
1A 2A 3A

Jan 2026

DataBGN-UGXUGX-BGN
01 jan 2026 1 BGN = 2173.8145 UGX 1 UGX = 0.0005 BGN
02 jan 2026 1 BGN = 2173.1932 UGX 1 UGX = 0.0005 BGN
03 jan 2026 1 BGN = 2172.2368 UGX 1 UGX = 0.0005 BGN
04 jan 2026 1 BGN = 2172.2368 UGX 1 UGX = 0.0005 BGN
05 jan 2026 1 BGN = 2173.0899 UGX 1 UGX = 0.0005 BGN
06 jan 2026 1 BGN = 2172.2069 UGX 1 UGX = 0.0005 BGN
07 jan 2026 1 BGN = 2163.1143 UGX 1 UGX = 0.0005 BGN
08 jan 2026 1 BGN = 2158.8012 UGX 1 UGX = 0.0005 BGN
09 jan 2026 1 BGN = 2160.6354 UGX 1 UGX = 0.0005 BGN
10 jan 2026 1 BGN = 2160.6359 UGX 1 UGX = 0.0005 BGN
11 jan 2026 1 BGN = 2160.6359 UGX 1 UGX = 0.0005 BGN
12 jan 2026 1 BGN = 2161.0336 UGX 1 UGX = 0.0005 BGN
13 jan 2026 1 BGN = 2125.1921 UGX 1 UGX = 0.0005 BGN
14 jan 2026 1 BGN = 2119.6455 UGX 1 UGX = 0.0005 BGN
15 jan 2026 1 BGN = 2113.4493 UGX 1 UGX = 0.0005 BGN
16 jan 2026 1 BGN = 2116.8023 UGX 1 UGX = 0.0005 BGN
17 jan 2026 1 BGN = 2119.5565 UGX 1 UGX = 0.0005 BGN
18 jan 2026 1 BGN = 2119.5565 UGX 1 UGX = 0.0005 BGN
19 jan 2026 1 BGN = 2074.3038 UGX 1 UGX = 0.0005 BGN
20 jan 2026 1 BGN = 2059.2001 UGX 1 UGX = 0.0005 BGN
21 jan 2026 1 BGN = 2059.0781 UGX 1 UGX = 0.0005 BGN
22 jan 2026 1 BGN = 2080.5921 UGX 1 UGX = 0.0005 BGN
23 jan 2026 1 BGN = 2104.1336 UGX 1 UGX = 0.0005 BGN
24 jan 2026 1 BGN = 2088.6574 UGX 1 UGX = 0.0005 BGN
25 jan 2026 1 BGN = 2088.6574 UGX 1 UGX = 0.0005 BGN
26 jan 2026 1 BGN = 2111.1302 UGX 1 UGX = 0.0005 BGN
27 jan 2026 1 BGN = 2123.3088 UGX 1 UGX = 0.0005 BGN
28 jan 2026 1 BGN = 2130.9016 UGX 1 UGX = 0.0005 BGN
29 jan 2026 1 BGN = 2133.1462 UGX 1 UGX = 0.0005 BGN
30 jan 2026 1 BGN = 2129.2381 UGX 1 UGX = 0.0005 BGN
31 jan 2026 1 BGN = 2145.3721 UGX 1 UGX = 0.0005 BGN

Feb 2026

DataBGN-UGXUGX-BGN
01 fev 2026 1 BGN = 2145.8608 UGX 1 UGX = 0.0005 BGN
02 fev 2026 1 BGN = 2129.1865 UGX 1 UGX = 0.0005 BGN
03 fev 2026 1 BGN = 2121.7783 UGX 1 UGX = 0.0005 BGN
04 fev 2026 1 BGN = 2119.0076 UGX 1 UGX = 0.0005 BGN
05 fev 2026 1 BGN = 2126.215 UGX 1 UGX = 0.0005 BGN
06 fev 2026 1 BGN = 2118.7651 UGX 1 UGX = 0.0005 BGN
07 fev 2026 1 BGN = 2112.5297 UGX 1 UGX = 0.0005 BGN
08 fev 2026 1 BGN = 2112.5297 UGX 1 UGX = 0.0005 BGN
09 fev 2026 1 BGN = 2118.2766 UGX 1 UGX = 0.0005 BGN
10 fev 2026 1 BGN = 2116.3065 UGX 1 UGX = 0.0005 BGN
11 fev 2026 1 BGN = 2105.5966 UGX 1 UGX = 0.0005 BGN
12 fev 2026 1 BGN = 2108.418 UGX 1 UGX = 0.0005 BGN
13 fev 2026 1 BGN = 2146.2219 UGX 1 UGX = 0.0005 BGN
14 fev 2026 1 BGN = 2146.213 UGX 1 UGX = 0.0005 BGN
15 fev 2026 1 BGN = 2146.213 UGX 1 UGX = 0.0005 BGN
16 fev 2026 1 BGN = 2149.0875 UGX 1 UGX = 0.0005 BGN
17 fev 2026 1 BGN = 2145.2436 UGX 1 UGX = 0.0005 BGN
18 fev 2026 1 BGN = 2147.5093 UGX 1 UGX = 0.0005 BGN
19 fev 2026 1 BGN = 2176.799 UGX 1 UGX = 0.0005 BGN
20 fev 2026 1 BGN = 2185.1794 UGX 1 UGX = 0.0005 BGN
21 fev 2026 1 BGN = 2179.9642 UGX 1 UGX = 0.0005 BGN
22 fev 2026 1 BGN = 2179.9642 UGX 1 UGX = 0.0005 BGN
23 fev 2026 1 BGN = 2182.1194 UGX 1 UGX = 0.0005 BGN
24 fev 2026 1 BGN = 2175.5654 UGX 1 UGX = 0.0005 BGN
25 fev 2026 1 BGN = 2183.6923 UGX 1 UGX = 0.0005 BGN
26 fev 2026 1 BGN = 2184.3863 UGX 1 UGX = 0.0005 BGN
27 fev 2026 1 BGN = 2186.9184 UGX 1 UGX = 0.0005 BGN
28 fev 2026 1 BGN = 2184.412 UGX 1 UGX = 0.0005 BGN

Mar 2026

DataBGN-UGXUGX-BGN
01 mar 2026 1 BGN = 2184.412 UGX 1 UGX = 0.0005 BGN
02 mar 2026 1 BGN = 2205.4799 UGX 1 UGX = 0.0005 BGN
03 mar 2026 1 BGN = 2256.7783 UGX 1 UGX = 0.0004 BGN
04 mar 2026 1 BGN = 2240.5501 UGX 1 UGX = 0.0004 BGN
05 mar 2026 1 BGN = 2233.3 UGX 1 UGX = 0.0004 BGN
06 mar 2026 1 BGN = 2240.1183 UGX 1 UGX = 0.0004 BGN
07 mar 2026 1 BGN = 2227.8424 UGX 1 UGX = 0.0004 BGN
08 mar 2026 1 BGN = 2227.8424 UGX 1 UGX = 0.0004 BGN
09 mar 2026 1 BGN = 2285.2562 UGX 1 UGX = 0.0004 BGN
10 mar 2026 1 BGN = 2250.4564 UGX 1 UGX = 0.0004 BGN
11 mar 2026 1 BGN = 2242.0219 UGX 1 UGX = 0.0004 BGN
12 mar 2026 1 BGN = 2274.3971 UGX 1 UGX = 0.0004 BGN
13 mar 2026 1 BGN = 2205.2784 UGX 1 UGX = 0.0005 BGN
14 mar 2026 1 BGN = 2199.4483 UGX 1 UGX = 0.0005 BGN
15 mar 2026 1 BGN = 2199.4483 UGX 1 UGX = 0.0005 BGN
16 mar 2026 1 BGN = 2208.2825 UGX 1 UGX = 0.0005 BGN
17 mar 2026 1 BGN = 2206.4594 UGX 1 UGX = 0.0005 BGN
18 mar 2026 1 BGN = 2204.2111 UGX 1 UGX = 0.0005 BGN
19 mar 2026 1 BGN = 2212.217 UGX 1 UGX = 0.0005 BGN
20 mar 2026 1 BGN = 2210.7951 UGX 1 UGX = 0.0005 BGN
21 mar 2026 1 BGN = 2207.5904 UGX 1 UGX = 0.0005 BGN
22 mar 2026 1 BGN = 2207.5904 UGX 1 UGX = 0.0005 BGN
23 mar 2026 1 BGN = 2205.3016 UGX 1 UGX = 0.0005 BGN
24 mar 2026 1 BGN = 2191.3472 UGX 1 UGX = 0.0005 BGN
25 mar 2026 1 BGN = 2165.8972 UGX 1 UGX = 0.0005 BGN
26 mar 2026 1 BGN = 2174.8261 UGX 1 UGX = 0.0005 BGN
27 mar 2026 1 BGN = 2179.6461 UGX 1 UGX = 0.0005 BGN
28 mar 2026 1 BGN = 2179.6453 UGX 1 UGX = 0.0005 BGN
29 mar 2026 1 BGN = 2172.3014 UGX 1 UGX = 0.0005 BGN
30 mar 2026 1 BGN = 2199.5875 UGX 1 UGX = 0.0005 BGN
31 mar 2026 1 BGN = 2201.4087 UGX 1 UGX = 0.0005 BGN

Apr 2026

DataBGN-UGXUGX-BGN
01 abr 2026 1 BGN = 2178.8388 UGX 1 UGX = 0.0005 BGN
02 abr 2026 1 BGN = 2195.1718 UGX 1 UGX = 0.0005 BGN
03 abr 2026 1 BGN = 2189.9109 UGX 1 UGX = 0.0005 BGN
04 abr 2026 1 BGN = 2189.9106 UGX 1 UGX = 0.0005 BGN
05 abr 2026 1 BGN = 2189.9106 UGX 1 UGX = 0.0005 BGN
06 abr 2026 1 BGN = 2189.9111 UGX 1 UGX = 0.0005 BGN
07 abr 2026 1 BGN = 2197.414 UGX 1 UGX = 0.0005 BGN
08 abr 2026 1 BGN = 2162.9769 UGX 1 UGX = 0.0005 BGN
13 abr 2026 1 BGN = 2232.1546 UGX 1 UGX = 0.0004 BGN
14 abr 2026 1 BGN = 2223.6684 UGX 1 UGX = 0.0004 BGN
15 abr 2026 1 BGN = 2215.2101 UGX 1 UGX = 0.0005 BGN
16 abr 2026 1 BGN = 2214.0747 UGX 1 UGX = 0.0005 BGN
17 abr 2026 1 BGN = 2219.642 UGX 1 UGX = 0.0005 BGN
18 abr 2026 1 BGN = 2223.9114 UGX 1 UGX = 0.0004 BGN
19 abr 2026 1 BGN = 2223.9114 UGX 1 UGX = 0.0004 BGN
20 abr 2026 1 BGN = 2220.6402 UGX 1 UGX = 0.0005 BGN
21 abr 2026 1 BGN = 2220.7816 UGX 1 UGX = 0.0005 BGN
22 abr 2026 1 BGN = 2222.219 UGX 1 UGX = 0.0005 BGN
23 abr 2026 1 BGN = 2228.7652 UGX 1 UGX = 0.0004 BGN
24 abr 2026 1 BGN = 2229.7654 UGX 1 UGX = 0.0004 BGN
25 abr 2026 1 BGN = 2229.765 UGX 1 UGX = 0.0004 BGN
26 abr 2026 1 BGN = 2226.617 UGX 1 UGX = 0.0004 BGN
27 abr 2026 1 BGN = 2231.1835 UGX 1 UGX = 0.0004 BGN
28 abr 2026 1 BGN = 2229.6403 UGX 1 UGX = 0.0004 BGN
29 abr 2026 1 BGN = 2233.9287 UGX 1 UGX = 0.0004 BGN
30 abr 2026 1 BGN = 2254.6503 UGX 1 UGX = 0.0004 BGN

May 2026

DataBGN-UGXUGX-BGN
01 mai 2026 1 BGN = 2254.6501 UGX 1 UGX = 0.0004 BGN
02 mai 2026 1 BGN = 2254.6506 UGX 1 UGX = 0.0004 BGN
03 mai 2026 1 BGN = 2254.6506 UGX 1 UGX = 0.0004 BGN
04 mai 2026 1 BGN = 2250.2094 UGX 1 UGX = 0.0004 BGN
05 mai 2026 1 BGN = 2263.9841 UGX 1 UGX = 0.0004 BGN
06 mai 2026 1 BGN = 2254.8801 UGX 1 UGX = 0.0004 BGN
07 mai 2026 1 BGN = 2242.8568 UGX 1 UGX = 0.0004 BGN
08 mai 2026 1 BGN = 2245.9942 UGX 1 UGX = 0.0004 BGN
09 mai 2026 1 BGN = 2240.2818 UGX 1 UGX = 0.0004 BGN
10 mai 2026 1 BGN = 2240.2818 UGX 1 UGX = 0.0004 BGN
11 mai 2026 1 BGN = 2253.267 UGX 1 UGX = 0.0004 BGN
12 mai 2026 1 BGN = 2253.167 UGX 1 UGX = 0.0004 BGN
13 mai 2026 1 BGN = 2245.4342 UGX 1 UGX = 0.0004 BGN
14 mai 2026 1 BGN = 2239.9448 UGX 1 UGX = 0.0004 BGN
15 mai 2026 1 BGN = 2249.3776 UGX 1 UGX = 0.0004 BGN
16 mai 2026 1 BGN = 2252.8601 UGX 1 UGX = 0.0004 BGN
17 mai 2026 1 BGN = 2252.8601 UGX 1 UGX = 0.0004 BGN
18 mai 2026 1 BGN = 2257.0483 UGX 1 UGX = 0.0004 BGN

Informação sobre as taxas de câmbio de BGN-UGX e UGX-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats